تاریخچه پاور بالت
۱۵ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0153 | 0.0153 | 0.0154 | 0.0153 | 0 | 0.24% | 2022/12/05 | 1401/09/14 |
0.0154 | 0.0153 | 0.0157 | 0.0153 | 0.0001 | 0.84% | 2022/12/04 | 1401/09/13 |
0.0153 | 0.0153 | 0.0155 | 0.0154 | 0.0001 | 0.76% | 2022/12/03 | 1401/09/12 |
0.0154 | 0.0153 | 0.0154 | 0.0153 | 0 | 0.23% | 2022/12/02 | 1401/09/11 |
0.0153 | 0.0152 | 0.0154 | 0.0154 | 0 | 0.25% | 2022/12/01 | 1401/09/10 |
0.0154 | 0.0153 | 0.0155 | 0.0153 | 0.0001 | 0.62% | 2022/11/30 | 1401/09/09 |
0.0149 | 0.0149 | 0.0154 | 0.0154 | 0.0005 | 3.65% | 2022/11/29 | 1401/09/08 |
0.0147 | 0.0146 | 0.0149 | 0.0149 | 0.0002 | 1.41% | 2022/11/28 | 1401/09/07 |
0.0150 | 0.0145 | 0.0150 | 0.0147 | 0.0003 | 1.95% | 2022/11/27 | 1401/09/06 |
0.0149 | 0.0148 | 0.0150 | 0.0149 | 0 | 0.33% | 2022/11/26 | 1401/09/05 |
0.0150 | 0.0148 | 0.0150 | 0.0149 | 0 | 0.33% | 2022/11/25 | 1401/09/04 |
0.0149 | 0.0149 | 0.0151 | 0.0150 | 0.0001 | 0.73% | 2022/11/23 | 1401/09/02 |
0.0146 | 0.0145 | 0.0150 | 0.0149 | 0.0003 | 1.86% | 2022/11/22 | 1401/09/01 |
0.0143 | 0.0141 | 0.0147 | 0.0146 | 0.0003 | 2.14% | 2022/11/21 | 1401/08/30 |
0.0149 | 0.0142 | 0.0149 | 0.0143 | 0.0007 | 4.61% | 2022/11/20 | 1401/08/29 |
0.0150 | 0.0149 | 0.0152 | 0.0149 | 0.0001 | 0.48% | 2022/11/19 | 1401/08/28 |
0.0150 | 0.0150 | 0.0153 | 0.0150 | 0 | 0.22% | 2022/11/18 | 1401/08/27 |
0.0150 | 0.0150 | 0.0153 | 0.0151 | 0 | 0.24% | 2022/11/17 | 1401/08/26 |
0.0149 | 0.0149 | 0.0151 | 0.0150 | 0.0001 | 0.68% | 2022/11/16 | 1401/08/25 |
0.0152 | 0.0149 | 0.0153 | 0.0149 | 0.0003 | 1.92% | 2022/11/15 | 1401/08/24 |
0.0147 | 0.0147 | 0.0154 | 0.0152 | 0.0005 | 3.32% | 2022/11/14 | 1401/08/23 |
0.0149 | 0.0143 | 0.0154 | 0.0147 | 0.0002 | 1.42% | 2022/11/13 | 1401/08/22 |
0.0152 | 0.0149 | 0.0152 | 0.0149 | 0.0004 | 2.34% | 2022/11/12 | 1401/08/21 |
0.0151 | 0.0151 | 0.0154 | 0.0153 | 0 | 0.28% | 2022/11/11 | 1401/08/20 |
0.0158 | 0.0152 | 0.0163 | 0.0153 | 0.0004 | 2.55% | 2022/11/10 | 1401/08/19 |
0.0149 | 0.0142 | 0.0161 | 0.0157 | 0.0006 | 3.71% | 2022/11/09 | 1401/08/18 |
0.0165 | 0.0150 | 0.0168 | 0.0152 | 0.0013 | 8.61% | 2022/11/08 | 1401/08/17 |
0.0188 | 0.0162 | 0.0188 | 0.0165 | 0.0013 | 8.61% | 2022/11/07 | 1401/08/16 |