تاریخچه پات کوین
۰۴:۱۲:۵۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0018 | 0.0013 | 0.0021 | 0.0015 | - | - | 2024/04/26 | 1403/02/07 |
0.0014 | 0.0011 | 0.0020 | 0.0019 | 0.0006 | 49.28% | 2024/04/25 | 1403/02/06 |
0.0011 | 0.0011 | 0.0016 | 0.0013 | 0.0003 | 26.01% | 2024/04/24 | 1403/02/05 |
0.0010 | 0.0008 | 0.0011 | 0.0010 | 0.0001 | 7.36% | 2024/04/23 | 1403/02/04 |
0.0018 | 0.0011 | 0.0019 | 0.0011 | 0.0007 | 67.89% | 2024/04/22 | 1403/02/03 |
0.0015 | 0.0015 | 0.0020 | 0.0018 | 0.0006 | 32.94% | 2024/04/21 | 1403/02/02 |
0.0017 | 0.0011 | 0.0024 | 0.0024 | 0.0012 | 101.1% | 2024/04/19 | 1403/01/31 |
0.0024 | 0.0014 | 0.0625 | 0.0015 | 0.0002 | 11.88% | 2024/04/18 | 1403/01/30 |
0.0027 | 0.0017 | 0.0033 | 0.0017 | - | - | 2024/04/17 | 1403/01/29 |
0.0011 | 0.0010 | 0.0022 | 0.0017 | 0.0001 | 4.97% | 2024/04/16 | 1403/01/28 |
0.0016 | 0.0011 | 0.0095 | 0.0016 | 0 | 1.4% | 2024/04/15 | 1403/01/27 |
0.0013 | 0.0013 | 0.0469 | 0.0016 | 0.0003 | 22.25% | 2024/04/14 | 1403/01/26 |
0.0012 | 0.0011 | 0.0025 | 0.0013 | 0.0001 | 5.61% | 2024/04/12 | 1403/01/24 |
0.0015 | 0.0012 | 0.0015 | 0.0012 | 0.0003 | 24.48% | 2024/04/11 | 1403/01/23 |
0.0020 | 0.0015 | 0.0023 | 0.0015 | 0.0006 | 41.19% | 2024/04/10 | 1403/01/22 |
0.0020 | 0.0017 | 0.0024 | 0.0021 | 0.0002 | 9.22% | 2024/04/09 | 1403/01/21 |
0.0014 | 0.0013 | 0.0020 | 0.0020 | 0.0004 | 22.77% | 2024/04/08 | 1403/01/20 |
0.0040 | 0.0011 | 0.0040 | 0.0016 | 0.0027 | 169.75% | 2024/04/07 | 1403/01/19 |
0.0020 | 0.0019 | 0.0053 | 0.0043 | 0.0024 | 124.44% | 2024/04/06 | 1403/01/18 |
0.0043 | 0.0016 | 0.0047 | 0.0019 | 0.0026 | 138.04% | 2024/04/05 | 1403/01/17 |
0.0039 | 0.0039 | 0.0065 | 0.0045 | 0.0008 | 20.06% | 2024/04/04 | 1403/01/16 |
0.0042 | 0.0017 | 0.0048 | 0.0038 | 0.0002 | 5.57% | 2024/04/03 | 1403/01/15 |
0.0014 | 0.0013 | 0.0036 | 0.0036 | 0.0022 | 157.65% | 2024/04/01 | 1403/01/13 |
0.0012 | 0.0010 | 0.0066 | 0.0014 | 0.0031 | 223.47% | 2024/03/31 | 1403/01/12 |
0.0041 | 0.0012 | 0.0046 | 0.0045 | 0.0002 | 5.53% | 2024/03/30 | 1403/01/11 |
0.0025 | 0.0018 | 0.0045 | 0.0043 | 0.0018 | 73.01% | 2024/03/29 | 1403/01/10 |
0.0049 | 0.0010 | 0.0053 | 0.0025 | 0.0018 | 73.01% | 2024/03/28 | 1403/01/09 |