قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002671 | 22:12:04 | - | 0.07% | - | 0.68% | - | 0.38% | - | - |
0.002669 | 21:42:59 | - | 0.07% | - | 0.60% | - | 0.30% | - | - |
0.002667 | 21:13:51 | - | 0.04% | - | 0.53% | - | 0.23% | - | - |
0.002668 | 21:02:25 | - | 0.04% | - | 0.57% | - | 0.26% | - | - |
0.002667 | 20:19:32 | - | 0.37% | - | 0.53% | - | 0.23% | - | - |
0.002677 | 18:59:47 | - | 1.21% | - | 0.90% | - | 0.60% | - | - |
0.002645 | 16:50:17 | - | 0.08% | - | 0.30% | - | 0.60% | - | - |
0.002643 | 16:23:24 | - | 0.08% | - | 0.38% | - | 0.68% | - | - |
0.002641 | 15:53:27 | - | 0.23% | - | 0.45% | - | 0.76% | - | - |
0.002647 | 15:44:39 | - | 0.11% | - | 0.23% | - | 0.53% | - | - |
0.002650 | 14:25:55 | - | 0.11% | - | 0.11% | - | 0.42% | - | - |
0.002647 | 14:20:14 | - | 0.15% | - | 0.23% | - | 0.53% | - | - |
0.002643 | 13:34:02 | - | 0.11% | - | 0.38% | - | 0.68% | - | - |
0.002646 | 13:33:21 | - | 0.04% | - | 0.26% | - | 0.57% | - | - |
0.002647 | 13:11:55 | - | 0.23% | - | 0.23% | - | 0.53% | - | - |
0.002653 | 12:51:34 | - | 0.15% | - | - | - | 0.30% | - | - |
0.002657 | 09:16:54 | - | 0.68% | - | 0.15% | - | 0.15% | - | - |
0.002675 | 06:30:43 | - | 0.30% | - | 0.83% | - | 0.53% | - | - |
0.002683 | 05:52:19 | - | 0.37% | - | 1.13% | - | 0.83% | - | - |
0.002673 | 04:27:06 | - | 0.19% | - | 0.75% | - | 0.45% | - | - |
0.002668 | 03:11:19 | - | 0.41% | - | 0.57% | - | 0.26% | - | - |
0.002657 | 02:11:59 | - | 0.11% | - | 0.15% | - | 0.15% | - | - |
0.002660 | 01:35:23 | - | 0.04% | - | 0.26% | - | 0.04% | - | - |
0.002659 | 01:17:19 | - | 0.08% | - | 0.23% | - | 0.08% | - | - |
0.002661 | 01:12:30 | - | - | - | 0.30% | - | - | - | - |