پاپولوس در روز جاری
۱۱:۱۰:۴۱تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.046427 | 11:10:41 | 0.0049 | 11.69% | 0.0006 | 1.41% | 0.0003 | 0.56% | 0.0026 | - |
0.041569 | 11:00:36 | - | 0.03% | 0.0042 | 10.13% | 0.0051 | 12.31% | 0.0074 | - |
0.041583 | 10:45:39 | 0.0015 | 3.52% | 0.0042 | 10.09% | 0.0051 | 12.27% | 0.0074 | - |
0.043045 | 10:08:19 | 0.0025 | 6.24% | 0.0027 | 6.35% | 0.0036 | 8.46% | 0.0059 | - |
0.040518 | 09:52:38 | 0.0029 | 7.77% | 0.0053 | 12.99% | 0.0062 | 15.22% | 0.0085 | - |
0.037595 | 09:36:10 | - | 0.13% | 0.0082 | 21.77% | 0.0091 | 24.18% | 0.0114 | - |
0.037547 | 09:24:39 | 0.0034 | 8.99% | 0.0082 | 21.93% | 0.0091 | 24.34% | 0.0114 | - |
0.040924 | 08:12:27 | 0.0029 | 7.01% | 0.0049 | 11.87% | 0.0058 | 14.08% | 0.0081 | - |
0.043792 | 07:37:31 | 0.001 | 2.45% | 0.002 | 4.54% | 0.0029 | 6.61% | 0.0052 | - |
0.042746 | 06:32:08 | 0.0045 | 10.48% | 0.003 | 7.10% | 0.0039 | 9.22% | 0.0062 | - |
0.047227 | 05:04:48 | 0.0088 | 22.86% | 0.0014 | 3.16% | 0.0005 | 1.16% | 0.0018 | - |
0.038441 | 04:05:57 | 0.009 | 23.29% | 0.0073 | 19.09% | 0.0082 | 21.45% | 0.0105 | - |
0.047393 | 03:37:58 | 0.0064 | 15.53% | 0.0016 | 3.52% | 0.0007 | 1.51% | 0.0016 | - |
0.041021 | 02:12:45 | 0.0006 | 1.35% | 0.0048 | 11.60% | 0.0057 | 13.81% | 0.008 | - |
0.041573 | 00:30:14 | 0.0022 | 5.39% | 0.0042 | 10.12% | 0.0051 | 12.30% | 0.0074 | - |
0.043813 | 00:10:27 | 0.001 | 2.45% | 0.002 | 4.49% | 0.0029 | 6.56% | 0.0052 | - |
0.042764 | 23:44:07 | 0.0016 | 3.74% | 0.003 | 7.05% | 0.0039 | 9.17% | 0.0062 | - |
0.044364 | 21:40:36 | 0.0065 | 17.25% | 0.0014 | 3.19% | 0.0023 | 5.23% | 0.0046 | - |
0.037836 | 21:11:05 | 0.0012 | 3.25% | 0.0079 | 21% | 0.0089 | 23.39% | 0.0112 | - |
0.039065 | 20:45:44 | 0.0026 | 7.18% | 0.0067 | 17.19% | 0.0076 | 19.51% | 0.0099 | - |
0.036447 | 19:18:55 | 0.0037 | 10.25% | 0.0093 | 25.61% | 0.0102 | 28.09% | 0.0125 | - |
0.040182 | 17:52:24 | 0.0002 | 0.45% | 0.0056 | 13.93% | 0.0065 | 16.19% | 0.0088 | - |
0.040364 | 17:13:14 | 0.0041 | 10.20% | 0.0054 | 13.42% | 0.0063 | 15.66% | 0.0086 | - |
0.044481 | 16:38:54 | 0.007 | 18.57% | 0.0013 | 2.92% | 0.0022 | 4.96% | 0.0045 | - |
0.037513 | 14:24:12 | 0.0064 | 17.04% | 0.0083 | 22.04% | 0.0092 | 24.45% | 0.0115 | - |
0.043906 | 13:06:09 | 0.0018 | 4.20% | 0.0019 | 4.27% | 0.0028 | 6.33% | 0.0051 | - |
0.045751 | 12:49:58 | 0.001 | 2.27% | - | 0.06% | 0.0009 | 2.04% | 0.0032 | - |
0.046788 | 12:40:59 | 0.0046 | 11.01% | 0.001 | 2.20% | 0.0001 | 0.22% | 0.0022 | - |
0.042149 | 12:20:55 | 0.002 | 4.71% | 0.0036 | 8.61% | 0.0045 | 10.76% | 0.0068 | - |
0.044134 | 11:47:57 | 0.0003 | 0.68% | 0.0016 | 3.73% | 0.0026 | 5.78% | 0.0049 | - |