بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.2470 | 0.2440 | 0.2590 | 0.2550 | 0.007 | 2.82% | 2020/12/12 | 1399/09/22 |
0.2470 | 0.2420 | 0.2640 | 0.2480 | 0.002 | 0.81% | 2020/12/11 | 1399/09/21 |
0.2470 | 0.2420 | 0.2580 | 0.2460 | 0.004 | 1.65% | 2020/12/10 | 1399/09/20 |
0.2550 | 0.2320 | 0.2660 | 0.2420 | 0.012 | 4.96% | 2020/12/09 | 1399/09/19 |
0.2620 | 0.2520 | 0.2650 | 0.2540 | 0.01 | 3.94% | 2020/12/08 | 1399/09/18 |
0.2630 | 0.2610 | 0.2750 | 0.2640 | 0.002 | 0.76% | 2020/12/07 | 1399/09/17 |
0.2710 | 0.26 | 0.2770 | 0.2660 | 0.001 | 0.38% | 2020/12/06 | 1399/09/16 |
0.2770 | 0.2550 | 0.2780 | 0.2670 | 0.011 | 4.12% | 2020/12/05 | 1399/09/15 |
0.2840 | 0.2670 | 0.2950 | 0.2780 | 0.007 | 2.52% | 2020/12/04 | 1399/09/14 |
0.2960 | 0.2820 | 0.3090 | 0.2850 | 0.005 | 1.75% | 2020/12/03 | 1399/09/13 |
0.2850 | 0.2850 | 0.3080 | 0.29 | 0.006 | 2.11% | 2020/12/02 | 1399/09/12 |
0.3220 | 0.2740 | 0.3220 | 0.2840 | 0.033 | 11.62% | 2020/12/01 | 1399/09/11 |
0.2570 | 0.2550 | 0.3630 | 0.3170 | 0.066 | 26.29% | 2020/11/30 | 1399/09/10 |
0.2690 | 0.2410 | 0.2690 | 0.2510 | 0.014 | 5.58% | 2020/11/29 | 1399/09/9 |
0.2630 | 0.2310 | 0.27 | 0.2650 | 0.02 | 8.16% | 2020/11/28 | 1399/09/8 |
0.2480 | 0.22 | 0.2490 | 0.2450 | 0.002 | 0.82% | 2020/11/27 | 1399/09/7 |
0.2540 | 0.2260 | 0.2570 | 0.2430 | 0.007 | 2.88% | 2020/11/24 | 1399/09/4 |
0.2070 | 0.2010 | 0.2550 | 0.25 | 0.048 | 23.76% | 2020/11/23 | 1399/09/3 |
0.2160 | 0.20 | 0.2170 | 0.2020 | 0.013 | 6.44% | 2020/11/22 | 1399/09/2 |
0.21 | 0.2090 | 0.2250 | 0.2150 | 0.042 | 24.28% | 2020/11/21 | 1399/09/1 |
0.1730 | 0.1730 | 0.1830 | 0.1730 | 0.002 | 1.17% | 2020/11/18 | 1399/08/28 |
0.1830 | 0.1710 | 0.1850 | 0.1710 | 0.013 | 7.6% | 2020/11/17 | 1399/08/27 |
0.1840 | 0.1740 | 0.1880 | 0.1840 | 0.001 | 0.54% | 2020/11/16 | 1399/08/26 |
0.1740 | 0.1730 | 0.1870 | 0.1850 | 0.012 | 6.94% | 2020/11/15 | 1399/08/25 |
0.1860 | 0.1710 | 0.1860 | 0.1730 | 0.011 | 6.36% | 2020/11/14 | 1399/08/24 |
0.18 | 0.18 | 0.1930 | 0.1840 | 0.007 | 3.95% | 2020/11/13 | 1399/08/23 |
0.1870 | 0.1720 | 0.1940 | 0.1770 | 0.007 | 3.95% | 2020/11/12 | 1399/08/22 |
0.1880 | 0.1840 | 0.1880 | 0.1840 | 0.006 | 3.26% | 2020/11/11 | 1399/08/21 |
0.1920 | 0.19 | 0.1940 | 0.19 | 0.001 | 0.53% | 2020/11/10 | 1399/08/20 |
0.1880 | 0.1870 | 0.1980 | 0.1910 | 0.001 | 0.53% | 2020/11/09 | 1399/08/19 |