تاریخچه پاپولوس
۰۵:۵۰:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0379 | 0.0359 | 0.0402 | 0.0366 | - | - | 2024/04/26 | 1403/02/07 |
0.0402 | 0.0353 | 0.0411 | 0.0403 | 0.0005 | 1.26% | 2024/04/25 | 1403/02/06 |
0.0418 | 0.0325 | 0.0441 | 0.0408 | 0.0053 | 14.84% | 2024/04/24 | 1403/02/05 |
0.0418 | 0.0333 | 0.0428 | 0.0355 | 0.002 | 5.75% | 2024/04/23 | 1403/02/04 |
0.0319 | 0.0319 | 0.0443 | 0.0375 | 0.0001 | 0.16% | 2024/04/22 | 1403/02/03 |
0.0401 | 0.0318 | 0.0438 | 0.0375 | 0.0015 | 4.1% | 2024/04/21 | 1403/02/02 |
0.0454 | 0.0326 | 0.0469 | 0.0360 | 0.0036 | 11.13% | 2024/04/19 | 1403/01/31 |
0.0438 | 0.0340 | 0.0474 | 0.0388 | 0.004 | 10.21% | 2024/04/18 | 1403/01/30 |
0.0467 | 0.0350 | 0.0482 | 0.0428 | - | - | 2024/04/17 | 1403/01/29 |
0.0428 | 0.0347 | 0.0459 | 0.0407 | 0.0038 | 9.45% | 2024/04/16 | 1403/01/28 |
0.0546 | 0.0368 | 0.0546 | 0.0445 | 0.0001 | 0.14% | 2024/04/15 | 1403/01/27 |
0.0457 | 0.0372 | 0.0552 | 0.0445 | 0.0045 | 10.18% | 2024/04/14 | 1403/01/26 |
0.0565 | 0.0360 | 0.0585 | 0.0490 | 0.0027 | 5.48% | 2024/04/12 | 1403/01/24 |
0.0532 | 0.0443 | 0.0601 | 0.0517 | 0.0002 | 0.46% | 2024/04/11 | 1403/01/23 |
0.0526 | 0.0439 | 0.0604 | 0.0519 | 0.0017 | 3.47% | 2024/04/10 | 1403/01/22 |
0.0500 | 0.0439 | 0.0759 | 0.0502 | 0.0015 | 3.18% | 2024/04/09 | 1403/01/21 |
0.0443 | 0.0424 | 0.0706 | 0.0486 | 0.0111 | 22.8% | 2024/04/08 | 1403/01/20 |
0.0470 | 0.0376 | 0.0765 | 0.0597 | 0.0067 | 11.18% | 2024/04/07 | 1403/01/19 |
0.0592 | 0.0424 | 0.0664 | 0.0664 | 0.0099 | 17.43% | 2024/04/06 | 1403/01/18 |
0.0546 | 0.0453 | 0.0691 | 0.0565 | 0.0022 | 4.08% | 2024/04/05 | 1403/01/17 |
0.0556 | 0.0430 | 0.0579 | 0.0543 | 0.0006 | 1.16% | 2024/04/04 | 1403/01/16 |
0.0440 | 0.0433 | 0.0562 | 0.0537 | 0.0101 | 23.15% | 2024/04/03 | 1403/01/15 |
0.0549 | 0.0401 | 0.0710 | 0.0436 | 0.0023 | 5.54% | 2024/04/01 | 1403/01/13 |
0.0573 | 0.0413 | 0.0805 | 0.0413 | 0.0057 | 13.87% | 2024/03/31 | 1403/01/12 |
0.0484 | 0.0365 | 0.0745 | 0.0470 | 0.0041 | 9.46% | 2024/03/30 | 1403/01/11 |
0.0520 | 0.0366 | 0.0782 | 0.0430 | 0.0028 | 6.57% | 2024/03/29 | 1403/01/10 |
0.0780 | 0.0400 | 0.0808 | 0.0458 | 0.0028 | 6.57% | 2024/03/28 | 1403/01/09 |