پاپکت (ایآرسی) در بازارهای داخلی
| صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
|---|---|---|---|---|---|---|---|
|
POPCAT / IRR |
79,038 | 0 | 322 (0.41%) | 81,852 |
78,546 |
09 اسفند 1404 - 10:34 |
|
POPCAT / IRR |
280,980 | 0 | 9,620 (3.55%) | 281,460 |
271,360 |
13 مرداد 1404 - 14:37 |
|
POPCAT / IRR |
78,370 | 0 | 940 (1.2%) | 80,250 |
77,740 |
09 اسفند 1404 - 10:36 |
|
POPCAT / IRR |
210,430 | 0 | 16,240 (8.36%) | 210,610 |
193,340 |
21 آبان 1404 - 19:51 |
|
POPCAT / IRR |
79,308 | 139,005 | 605 (0.76%) | 82,426 |
78,662 |
09 اسفند 1404 - 10:36 |
|
POPCAT / IRR |
81,422 | 78,229 | 62 (0.08%) | 82,789 |
80,286 |
09 اسفند 1404 - 10:36 |
|
POPCAT / IRR |
80,530 | 0 | 990 (1.23%) | 82,340 |
77,180 |
09 اسفند 1404 - 10:36 |
|
POPCAT / IRR |
79,756 | 79,218 | 26 (0.03%) | 81,527 |
77,655 |
09 اسفند 1404 - 10:36 |
|
POPCAT / IRR |
80,374 | 0 | 1,417 (1.76%) | 82,167 |
76,449 |
04 اسفند 1404 - 16:16 |
|
POPCAT / IRR |
78,324 | 0 | 1,363 (1.74%) | 81,566 |
78,324 |
09 اسفند 1404 - 10:36 |
|
POPCAT / IRR |
81,330 | 81,330 | 1,670 (2.1%) | 81,360 |
78,020 |
09 اسفند 1404 - 10:36 |
|
POPCAT / IRR |
80,220 | 77,220 | 730 (0.91%) | 82,380 |
79,380 |
09 اسفند 1404 - 10:35 |
|
POPCAT / IRR |
78,780 | 78,150 | 770 (0.98%) | 80,570 |
78,190 |
09 اسفند 1404 - 10:36 |
|
POPCAT / IRR |
81,360 | 75,070 | 950 (1.18%) | 81,400 |
76,910 |
09 اسفند 1404 - 10:36 |
|
POPCAT / IRR |
78,743 | 78,884 | 614 (0.78%) | 81,930 |
77,973 |
09 اسفند 1404 - 10:36 |
|
POPCAT / IRR |
81,480 | 0 | 1,690 (2.12%) | 82,180 |
79,320 |
09 اسفند 1404 - 10:35 |
|
POPCAT / IRR |
79,802 | 0 | 331 (0.42%) | 81,550 |
78,034 |
09 اسفند 1404 - 10:35 |
|
POPCAT / IRR |
81,330 | 81,330 | 1,670 (2.1%) | 81,380 |
78,190 |
09 اسفند 1404 - 10:36 |
|
POPCAT / IRR |
76,270 | 0 | 3,160 (4.14%) | 80,570 |
76,270 |
09 اسفند 1404 - 10:35 |
|
POPCAT / IRR |
74,033 | 73,144 | 0 (0%) | 74,033 |
74,033 |
11 اسفند 1404 - 10:20 |
|
POPCAT / IRR |
81,490 | 0 | 0 (0%) | 81,490 |
81,490 |
06 اسفند 1404 - 13:43 |
|
POPCAT / IRR |
79,070 | 0 | 830 (1.05%) | 82,090 |
78,430 |
09 اسفند 1404 - 10:36 |
|
POPCAT / IRR |
83,180 | 0 | 0 (0%) | 83,180 |
83,180 |
18 بهمن 1404 - 00:40 |
|
POPCAT / IRR |
81,940 | 0 | 1,320 (1.64%) | 81,940 |
80,570 |
09 اسفند 1404 - 10:13 |

