تاریخچه پول توگدر
۰۶:۲۲:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4690 | 0.4557 | 0.4974 | 0.4938 | 0.0248 | 5.29% | 2024/04/18 | 1403/01/30 |
0.4499 | 0.4494 | 0.4817 | 0.4690 | - | - | 2024/04/17 | 1403/01/29 |
0.4340 | 0.4082 | 0.4340 | 0.4082 | 0.0277 | 6.78% | 2024/04/16 | 1403/01/28 |
0.4299 | 0.4299 | 0.4418 | 0.4358 | 0.006 | 1.38% | 2024/04/15 | 1403/01/27 |
0.4347 | 0.4067 | 0.4465 | 0.4299 | 0.0072 | 1.67% | 2024/04/14 | 1403/01/26 |
0.4720 | 0.4370 | 0.4720 | 0.4370 | 0.0327 | 7.48% | 2024/04/12 | 1403/01/24 |
0.4961 | 0.4697 | 0.4961 | 0.4697 | 0.0177 | 3.76% | 2024/04/11 | 1403/01/23 |
0.4563 | 0.4560 | 0.4874 | 0.4874 | 0.0059 | 1.2% | 2024/04/10 | 1403/01/22 |
0.4919 | 0.4919 | 0.4933 | 0.4933 | 0.0424 | 9.41% | 2024/04/09 | 1403/01/21 |
0.4508 | 0.4508 | 0.4508 | 0.4508 | 0.0161 | 3.71% | 2024/04/08 | 1403/01/20 |
0.4320 | 0.4320 | 0.4355 | 0.4347 | 0.0024 | 0.56% | 2024/04/07 | 1403/01/19 |
0.4118 | 0.4116 | 0.4348 | 0.4323 | 0.0019 | 0.44% | 2024/04/06 | 1403/01/18 |
0.4586 | 0.4342 | 0.4586 | 0.4342 | 0.0018 | 0.43% | 2024/04/05 | 1403/01/17 |
0.4314 | 0.4314 | 0.5255 | 0.4323 | 0.0167 | 4.01% | 2024/04/04 | 1403/01/16 |
0.2588 | 0.2588 | 0.4157 | 0.4157 | 0.1566 | 60.42% | 2024/04/03 | 1403/01/15 |
0.2689 | 0.2552 | 0.2689 | 0.2591 | 0.0121 | 4.65% | 2024/04/01 | 1403/01/13 |
0.2632 | 0.2632 | 0.2712 | 0.2712 | 0.0119 | 4.37% | 2024/03/31 | 1403/01/12 |
0.2966 | 0.2830 | 0.2966 | 0.2830 | 0.0178 | 6.72% | 2024/03/30 | 1403/01/11 |
0.2648 | 0.2648 | 0.2696 | 0.2652 | 0.0021 | 0.8% | 2024/03/29 | 1403/01/10 |
0.2683 | 0.2631 | 0.2683 | 0.2631 | 0.008 | 3.05% | 2024/03/28 | 1403/01/09 |
0.2808 | 0.2711 | 0.2808 | 0.2711 | 0.0069 | 2.6% | 2024/03/27 | 1403/01/08 |
0.2659 | 0.2582 | 0.2659 | 0.2642 | 0.0211 | 7.99% | 2024/03/26 | 1403/01/07 |
0.2951 | 0.2635 | 0.2954 | 0.2853 | 0.024 | 8.41% | 2024/03/25 | 1403/01/06 |
0.3059 | 0.3049 | 0.3093 | 0.3093 | 0.0044 | 1.45% | 2024/03/23 | 1403/01/04 |
0.3577 | 0.3154 | 0.3578 | 0.3154 | 0.0096 | 3.05% | 2024/03/22 | 1403/01/03 |
0.3562 | 0.3172 | 0.3564 | 0.3250 | 0.022 | 6.77% | 2024/03/19 | 1402/12/29 |
0.3694 | 0.3470 | 0.3700 | 0.3470 | 0.0214 | 6.57% | 2024/03/18 | 1402/12/28 |
0.3218 | 0.3218 | 0.3256 | 0.3256 | 0.0214 | 6.57% | 2024/03/17 | 1402/12/27 |