| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.21667404 | 19:52:47 | - | 0.01% | 0.0033 | 1.52% | 0.0032 | 1.49% | 0.0073 | - |
| 0.21665959 | 19:42:32 | - | - | 0.0033 | 1.52% | 0.0033 | 1.50% | 0.0073 | - |
| 0.21665562 | 19:32:30 | - | - | 0.0033 | 1.53% | 0.0033 | 1.50% | 0.0073 | - |
| 0.21665927 | 19:22:25 | - | - | 0.0033 | 1.53% | 0.0033 | 1.50% | 0.0073 | - |
| 0.21665352 | 19:12:46 | - | - | 0.0033 | 1.53% | 0.0033 | 1.50% | 0.0073 | - |
| 0.21665433 | 19:02:49 | - | - | 0.0033 | 1.53% | 0.0033 | 1.50% | 0.0073 | - |
| 0.21666402 | 18:52:22 | - | 0.01% | 0.0033 | 1.52% | 0.0032 | 1.50% | 0.0073 | - |
| 0.21664321 | 18:42:25 | - | 0.02% | 0.0033 | 1.53% | 0.0033 | 1.51% | 0.0074 | - |
| 0.21668042 | 18:33:43 | - | - | 0.0033 | 1.52% | 0.0032 | 1.49% | 0.0073 | - |
| 0.21668218 | 18:23:01 | - | 0.01% | 0.0033 | 1.51% | 0.0032 | 1.49% | 0.0073 | - |
| 0.21666058 | 18:13:25 | - | 0.02% | 0.0033 | 1.52% | 0.0032 | 1.50% | 0.0073 | - |
| 0.21670782 | 18:03:44 | - | - | 0.0033 | 1.50% | 0.0032 | 1.48% | 0.0073 | - |
| 0.21669999 | 17:53:15 | - | - | 0.0033 | 1.51% | 0.0032 | 1.48% | 0.0073 | - |
| 0.21670271 | 17:42:48 | - | - | 0.0033 | 1.50% | 0.0032 | 1.48% | 0.0073 | - |
| 0.21669942 | 17:32:38 | - | 0.01% | 0.0033 | 1.51% | 0.0032 | 1.48% | 0.0073 | - |
| 0.21672669 | 17:22:41 | - | 0.01% | 0.0032 | 1.49% | 0.0032 | 1.47% | 0.0073 | - |
| 0.21669603 | 17:12:34 | - | - | 0.0033 | 1.51% | 0.0032 | 1.48% | 0.0073 | - |
| 0.21669794 | 17:02:58 | - | - | 0.0033 | 1.51% | 0.0032 | 1.48% | 0.0073 | - |
| 0.21669094 | 16:52:27 | - | 0.01% | 0.0033 | 1.51% | 0.0032 | 1.49% | 0.0073 | - |
| 0.21667626 | 16:42:54 | - | 0.01% | 0.0033 | 1.52% | 0.0032 | 1.49% | 0.0073 | - |
| 0.21669761 | 16:22:27 | - | - | 0.0033 | 1.51% | 0.0032 | 1.48% | 0.0073 | - |
| 0.21669596 | 16:12:55 | - | - | 0.0033 | 1.51% | 0.0032 | 1.48% | 0.0073 | - |
| 0.21670063 | 16:02:57 | - | - | 0.0033 | 1.51% | 0.0032 | 1.48% | 0.0073 | - |
| 0.21669484 | 15:52:39 | - | - | 0.0033 | 1.51% | 0.0032 | 1.48% | 0.0073 | - |
| 0.21669780 | 15:42:15 | - | - | 0.0033 | 1.51% | 0.0032 | 1.48% | 0.0073 | - |
| 0.21670222 | 15:32:36 | - | 0.01% | 0.0033 | 1.50% | 0.0032 | 1.48% | 0.0073 | - |
| 0.21667055 | 15:22:54 | - | 0.01% | 0.0033 | 1.52% | 0.0032 | 1.50% | 0.0073 | - |
| 0.21669628 | 15:12:36 | - | 0.01% | 0.0033 | 1.51% | 0.0032 | 1.48% | 0.0073 | - |
| 0.21671027 | 15:02:48 | 0.0006 | 0.27% | 0.0033 | 1.50% | 0.0032 | 1.48% | 0.0073 | - |
| 0.21612064 | 14:52:33 | - | 0.01% | 0.0038 | 1.78% | 0.0038 | 1.75% | 0.0079 | - |
