تاریخچه پوکوین
۰۷:۱۸:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4244 | 0.4244 | 0.4336 | 0.4336 | 0.0091 | 2.15% | 2024/04/23 | 1403/02/04 |
0.4148 | 0.4146 | 0.4319 | 0.4244 | 0.0126 | 3.05% | 2024/04/22 | 1403/02/03 |
0.4111 | 0.4081 | 0.4161 | 0.4119 | 0.0061 | 1.51% | 2024/04/21 | 1403/02/02 |
0.3935 | 0.3905 | 0.4058 | 0.4058 | 0.0042 | 1.05% | 2024/04/19 | 1403/01/31 |
0.3835 | 0.3835 | 0.3943 | 0.3937 | 0.0077 | 1.99% | 2024/04/18 | 1403/01/30 |
0.3889 | 0.3860 | 0.3933 | 0.3860 | - | - | 2024/04/17 | 1403/01/29 |
0.3993 | 0.3783 | 0.3993 | 0.3783 | 0.0261 | 6.9% | 2024/04/16 | 1403/01/28 |
0.3958 | 0.3958 | 0.4207 | 0.4044 | 0.0086 | 2.17% | 2024/04/15 | 1403/01/27 |
0.3937 | 0.3831 | 0.4101 | 0.3958 | 0.037 | 9.35% | 2024/04/14 | 1403/01/26 |
0.4560 | 0.4275 | 0.4677 | 0.4328 | 0.0201 | 4.64% | 2024/04/12 | 1403/01/24 |
0.4577 | 0.4479 | 0.4645 | 0.4529 | 0.0018 | 0.4% | 2024/04/11 | 1403/01/23 |
0.4352 | 0.4187 | 0.4547 | 0.4547 | 0.0195 | 4.48% | 2024/04/10 | 1403/01/22 |
0.4469 | 0.4341 | 0.4469 | 0.4352 | 0.0119 | 2.73% | 2024/04/09 | 1403/01/21 |
0.4381 | 0.4381 | 0.4546 | 0.4471 | 0.0085 | 1.95% | 2024/04/08 | 1403/01/20 |
0.4415 | 0.4386 | 0.4457 | 0.4386 | 0.0031 | 0.7% | 2024/04/07 | 1403/01/19 |
0.4402 | 0.4374 | 0.4424 | 0.4416 | 0.0008 | 0.18% | 2024/04/06 | 1403/01/18 |
0.4566 | 0.4322 | 0.4566 | 0.4408 | 0.0159 | 3.6% | 2024/04/05 | 1403/01/17 |
0.4279 | 0.4279 | 0.4567 | 0.4567 | 0.028 | 6.52% | 2024/04/04 | 1403/01/16 |
0.4257 | 0.4203 | 0.4311 | 0.4287 | 0.0032 | 0.74% | 2024/04/03 | 1403/01/15 |
0.4717 | 0.4247 | 0.4729 | 0.4256 | 0.0446 | 10.49% | 2024/04/01 | 1403/01/13 |
0.4711 | 0.4691 | 0.4734 | 0.4702 | 0.0051 | 1.08% | 2024/03/31 | 1403/01/12 |
0.4793 | 0.4686 | 0.4818 | 0.4753 | 0.0029 | 0.6% | 2024/03/30 | 1403/01/11 |
0.4576 | 0.4550 | 0.4823 | 0.4782 | 0.0204 | 4.46% | 2024/03/29 | 1403/01/10 |
0.4495 | 0.4486 | 0.4618 | 0.4577 | 0.0098 | 2.2% | 2024/03/28 | 1403/01/09 |
0.4544 | 0.4471 | 0.4602 | 0.4479 | 0.0101 | 2.26% | 2024/03/27 | 1403/01/08 |
0.4709 | 0.4548 | 0.4717 | 0.4580 | 0.0129 | 2.81% | 2024/03/26 | 1403/01/07 |
0.4469 | 0.4469 | 0.4709 | 0.4709 | 0.0232 | 5.18% | 2024/03/25 | 1403/01/06 |
0.4335 | 0.4292 | 0.4477 | 0.4477 | 0.0232 | 5.18% | 2024/03/23 | 1403/01/04 |