پونزی کوین در روز جاری
۱۵:۱۷:۲۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.002572 | 15:17:29 | - | 0.16% | - | 0.66% | - | 0.47% | 0.0001 | - |
0.002576 | 15:09:03 | - | 0.19% | - | 0.50% | - | 0.31% | 0.0001 | - |
0.002581 | 14:47:22 | - | 0.04% | - | 0.31% | - | 0.12% | 0.0001 | - |
0.002580 | 14:23:47 | - | - | - | 0.35% | - | 0.16% | 0.0001 | - |
0.002580 | 14:16:42 | - | 0.19% | - | 0.35% | - | 0.16% | 0.0001 | - |
0.002575 | 13:14:03 | - | 0.08% | - | 0.54% | - | 0.35% | 0.0001 | - |
0.002573 | 12:29:28 | - | 0.04% | - | 0.62% | - | 0.43% | 0.0001 | - |
0.002572 | 12:15:29 | - | - | - | 0.66% | - | 0.47% | 0.0001 | - |
0.002572 | 12:07:07 | - | 0.04% | - | 0.66% | - | 0.47% | 0.0001 | - |
0.002571 | 11:51:34 | - | 0.12% | - | 0.70% | - | 0.51% | 0.0001 | - |
0.002574 | 11:46:07 | - | 0.08% | - | 0.58% | - | 0.39% | 0.0001 | - |
0.002576 | 11:07:29 | - | 0.16% | - | 0.50% | - | 0.31% | 0.0001 | - |
0.002580 | 10:40:39 | - | - | - | 0.35% | - | 0.16% | 0.0001 | - |
0.002580 | 10:31:33 | - | 0.31% | - | 0.35% | - | 0.16% | 0.0001 | - |
0.002572 | 10:11:21 | - | 0.31% | - | 0.66% | - | 0.47% | 0.0001 | - |
0.002564 | 09:41:23 | - | 0.27% | - | 0.98% | - | 0.78% | 0.0001 | - |
0.002571 | 09:24:31 | - | 0.12% | - | 0.70% | - | 0.51% | 0.0001 | - |
0.002574 | 08:35:06 | - | 0.08% | - | 0.58% | - | 0.39% | 0.0001 | - |
0.002576 | 07:45:08 | - | 0.08% | - | 0.50% | - | 0.31% | 0.0001 | - |
0.002574 | 06:46:29 | - | 0.08% | - | 0.58% | - | 0.39% | 0.0001 | - |
0.002576 | 06:42:29 | - | 0.31% | - | 0.50% | - | 0.31% | 0.0001 | - |
0.002568 | 06:12:31 | - | 0.12% | - | 0.82% | - | 0.62% | 0.0001 | - |
0.002571 | 05:04:31 | - | 0.54% | - | 0.70% | - | 0.51% | 0.0001 | - |
0.002585 | 03:18:00 | - | 0.04% | - | 0.15% | - | 0.04% | 0.0001 | - |
0.002586 | 03:07:50 | - | 0.08% | - | 0.12% | - | 0.08% | 0.0001 | - |
0.002588 | 02:30:05 | - | 0.31% | - | 0.04% | - | 0.15% | 0.0001 | - |
0.002596 | 01:41:55 | - | 0.08% | - | 0.27% | - | 0.46% | 0.0001 | - |
0.002594 | 01:29:58 | - | - | - | 0.19% | - | 0.39% | 0.0001 | - |
0.002594 | 01:28:00 | - | 0.39% | - | 0.19% | - | 0.39% | 0.0001 | - |
0.002584 | 01:12:47 | - | - | - | 0.19% | - | - | 0.0001 | - |