پُنتون در روز جاری
۲۲:۰۸:۰۳تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001200 | 22:08:03 | - | 0.42% | 0.0001 | 6.67% | 0.0001 | 6.10% | - | - |
0.001195 | 21:42:01 | - | 0.34% | 0.0001 | 6.22% | 0.0001 | 5.66% | - | - |
0.001191 | 21:29:34 | - | 0.17% | 0.0001 | 5.87% | 0.0001 | 5.31% | - | - |
0.001193 | 21:11:57 | - | 0.08% | 0.0001 | 6.04% | 0.0001 | 5.48% | - | - |
0.001194 | 21:00:55 | - | 0.59% | 0.0001 | 6.13% | 0.0001 | 5.57% | - | - |
0.001201 | 20:52:36 | - | 0.75% | 0.0001 | 6.76% | 0.0001 | 6.19% | - | - |
0.001210 | 20:17:20 | - | 0.17% | 0.0001 | 7.56% | 0.0001 | 6.98% | - | - |
0.001208 | 18:56:47 | - | 0.50% | 0.0001 | 7.38% | 0.0001 | 6.81% | - | - |
0.001214 | 16:49:09 | - | 0.50% | 0.0001 | 7.91% | 0.0001 | 7.34% | - | - |
0.001208 | 16:21:53 | - | 0.50% | 0.0001 | 7.38% | 0.0001 | 6.81% | - | - |
0.001214 | 15:50:58 | - | 0.50% | 0.0001 | 7.91% | 0.0001 | 7.34% | - | - |
0.001208 | 15:41:51 | - | 0.50% | 0.0001 | 7.38% | 0.0001 | 6.81% | - | - |
0.001202 | 14:16:16 | - | 0.25% | 0.0001 | 6.84% | 0.0001 | 6.28% | - | - |
0.001205 | 14:13:21 | 0.0001 | 7.69% | 0.0001 | 7.11% | 0.0001 | 6.54% | - | - |
0.001119 | 13:25:53 | - | 0.72% | - | 0.54% | - | 1.07% | 0.0001 | - |
0.001111 | 13:23:33 | - | 1.62% | - | 1.26% | - | 1.80% | 0.0001 | - |
0.001129 | 13:05:06 | - | 0.35% | - | 0.36% | - | 0.18% | 0.0001 | - |
0.001133 | 12:41:16 | - | 0.09% | - | 0.71% | - | 0.18% | 0.0001 | - |
0.001134 | 12:17:18 | - | 0.89% | - | 0.80% | - | 0.27% | 0.0001 | - |
0.001124 | 09:09:17 | - | 0.44% | - | 0.09% | - | 0.62% | 0.0001 | - |
0.001129 | 06:20:16 | - | 0.35% | - | 0.36% | - | 0.18% | 0.0001 | - |
0.001133 | 05:46:10 | - | 0.35% | - | 0.71% | - | 0.18% | 0.0001 | - |
0.001129 | 04:42:22 | - | - | - | 0.36% | - | 0.18% | 0.0001 | - |
0.001129 | 04:22:26 | - | 0.09% | - | 0.36% | - | 0.18% | 0.0001 | - |
0.001128 | 03:06:07 | - | 0.44% | - | 0.27% | - | 0.27% | 0.0001 | - |
0.001133 | 02:07:28 | - | 0.71% | - | 0.71% | - | 0.18% | 0.0001 | - |
0.001125 | 02:03:00 | - | 0.09% | - | - | - | 0.53% | 0.0001 | - |
0.001126 | 01:11:27 | - | 0.44% | - | 0.09% | - | 0.44% | 0.0001 | - |
0.001131 | 01:06:28 | - | - | - | 0.53% | - | - | 0.0001 | - |