تاریخچه پالینت گیمز گاورننس توکن
۲۹ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.78 | 24.78 | 44.08 | 41.23 | 16.44 | 66.32% | 2022/05/18 | 1401/02/28 |
32.99 | 24.77 | 41.23 | 24.79 | 16.43 | 66.28% | 2022/05/17 | 1401/02/27 |
41.22 | 24.76 | 41.23 | 41.22 | 16.45 | 66.41% | 2022/05/16 | 1401/02/26 |
24.77 | 24.76 | 41.23 | 24.77 | 16.45 | 66.41% | 2022/05/15 | 1401/02/25 |
24.76 | 24.76 | 41.23 | 41.22 | 0.01 | 0.02% | 2022/05/14 | 1401/02/24 |
24.76 | 24.75 | 41.21 | 41.21 | - | - | 2022/05/13 | 1401/02/23 |
41.16 | 24.72 | 41.23 | 41.21 | 0.06 | 0.15% | 2022/05/12 | 1401/02/22 |
41.17 | 24.16 | 41.17 | 41.15 | 2.6 | 6.74% | 2022/05/11 | 1401/02/21 |
45.87 | 38.62 | 45.88 | 45.87 | 0.01 | 0.02% | 2022/05/09 | 1401/02/19 |
38.62 | 38.62 | 45.88 | 45.88 | 0.01 | 0.02% | 2022/05/08 | 1401/02/18 |
45.87 | 38.62 | 45.88 | 45.87 | 7.25 | 18.77% | 2022/05/07 | 1401/02/17 |
42.26 | 38.62 | 45.88 | 38.62 | 0.01 | 0.03% | 2022/05/06 | 1401/02/16 |
38.63 | 38.62 | 45.88 | 38.63 | 3 | 7.77% | 2022/05/05 | 1401/02/15 |
41.63 | 38.62 | 47.54 | 41.63 | 0.62 | 1.49% | 2022/05/04 | 1401/02/14 |
45.88 | 38.62 | 45.88 | 42.25 | 3.62 | 9.37% | 2022/05/03 | 1401/02/13 |
45.88 | 38.62 | 45.88 | 38.63 | - | - | 2022/05/02 | 1401/02/12 |
34.50 | 32.63 | 49.51 | 38.63 | 10.88 | 28.16% | 2022/05/01 | 1401/02/11 |
49.50 | 34.50 | 49.51 | 49.51 | - | - | 2022/04/30 | 1401/02/10 |
54.50 | 34.50 | 54.51 | 49.51 | 0.01 | 0.02% | 2022/04/29 | 1401/02/09 |
49.68 | 46.01 | 54.51 | 49.50 | 3.49 | 7.59% | 2022/04/28 | 1401/02/08 |
42.34 | 42.34 | 52.12 | 46.01 | 6.11 | 13.28% | 2022/04/27 | 1401/02/07 |
32.58 | 28.73 | 52.12 | 52.12 | 23.39 | 81.41% | 2022/04/26 | 1401/02/06 |
28.73 | 28.73 | 32.58 | 28.73 | 3.85 | 13.4% | 2022/04/25 | 1401/02/05 |
28.74 | 28.73 | 32.59 | 32.58 | - | - | 2022/04/24 | 1401/02/04 |
32.58 | 28.73 | 32.59 | 32.58 | 3.85 | 13.4% | 2022/04/23 | 1401/02/03 |
31.49 | 28.73 | 35.47 | 28.73 | 0.74 | 2.58% | 2022/04/22 | 1401/02/02 |
34.79 | 26.81 | 37.46 | 29.47 | - | - | 2022/04/21 | 1401/02/01 |
29.47 | 29.47 | 34.80 | 29.47 | 5.33 | 18.09% | 2022/04/20 | 1401/01/31 |
29.47 | 29.47 | 35.48 | 34.80 | 5.33 | 18.09% | 2022/04/19 | 1401/01/30 |