| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00591894 | 14:31:42 | - | 0.27% | 0.0002 | 3.47% | 0.0002 | 2.62% | 0.0002 | - |
| 0.00593485 | 14:21:29 | 0.0001 | 1.20% | 0.0002 | 3.74% | 0.0002 | 2.90% | 0.0002 | - |
| 0.00600623 | 14:11:26 | - | 0.02% | 0.0003 | 4.99% | 0.0002 | 4.14% | 0.0003 | - |
| 0.00600477 | 14:01:29 | - | 0.24% | 0.0003 | 4.97% | 0.0002 | 4.11% | 0.0003 | - |
| 0.00599064 | 13:51:07 | - | 0.02% | 0.0003 | 4.72% | 0.0002 | 3.87% | 0.0003 | - |
| 0.00598966 | 13:41:12 | - | 0.17% | 0.0003 | 4.70% | 0.0002 | 3.85% | 0.0003 | - |
| 0.00597956 | 13:31:40 | - | 0.45% | 0.0003 | 4.53% | 0.0002 | 3.67% | 0.0002 | - |
| 0.00595288 | 13:21:57 | - | 0.02% | 0.0002 | 4.06% | 0.0002 | 3.21% | 0.0002 | - |
| 0.00595160 | 13:11:29 | - | 0.29% | 0.0002 | 4.04% | 0.0002 | 3.19% | 0.0002 | - |
| 0.00593450 | 13:01:33 | 0.0001 | 1.54% | 0.0002 | 3.74% | 0.0002 | 2.89% | 0.0002 | - |
| 0.00584449 | 12:51:29 | 0.0001 | 1.47% | 0.0001 | 2.16% | 0.0001 | 1.33% | 0.0001 | - |
| 0.00593035 | 12:41:12 | - | 0.20% | 0.0002 | 3.66% | 0.0002 | 2.82% | 0.0002 | - |
| 0.00591822 | 12:31:29 | 0.0001 | 1.17% | 0.0002 | 3.45% | 0.0002 | 2.61% | 0.0002 | - |
| 0.00584984 | 12:21:35 | 0.0003 | 5.12% | 0.0001 | 2.26% | 0.0001 | 1.42% | 0.0001 | - |
| 0.00614910 | 12:11:34 | 0.0001 | 2.07% | 0.0004 | 7.49% | 0.0004 | 6.61% | 0.0004 | - |
| 0.00627636 | 12:01:29 | 0.0005 | 8.90% | 0.0006 | 9.71% | 0.0005 | 8.82% | 0.0005 | - |
| 0.00576337 | 11:51:18 | - | 0.09% | - | 0.75% | - | 0.08% | - | - |
| 0.00576862 | 11:41:09 | - | 0.02% | - | 0.84% | - | 0.02% | - | - |
| 0.00576977 | 11:31:20 | - | 0.03% | - | 0.86% | - | 0.04% | - | - |
| 0.00576800 | 11:21:46 | - | 0.02% | - | 0.83% | - | 0.01% | - | - |
| 0.00576895 | 11:11:54 | - | 0.02% | - | 0.84% | - | 0.02% | - | - |
| 0.00576785 | 11:02:00 | - | 0.01% | - | 0.82% | - | - | - | - |
| 0.00576817 | 10:51:23 | - | 0.01% | - | 0.83% | - | 0.01% | - | - |
| 0.00576866 | 10:41:16 | - | 0.04% | - | 0.84% | - | 0.02% | - | - |
| 0.00576625 | 10:31:38 | - | 0.02% | - | 0.80% | - | 0.03% | - | - |
| 0.00576499 | 10:21:35 | - | 0.02% | - | 0.77% | - | 0.05% | - | - |
| 0.00576398 | 10:11:45 | - | 0.04% | - | 0.76% | - | 0.06% | - | - |
| 0.00576171 | 10:01:30 | - | 0.13% | - | 0.72% | - | 0.10% | - | - |
| 0.00575405 | 09:51:08 | - | 0.41% | - | 0.58% | - | 0.24% | - | - |
| 0.00577764 | 09:41:15 | - | 0.03% | 0.0001 | 1% | - | 0.17% | - | - |
