| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.27572334 | 09:03:16 | - | - | - | 0.01% | - | - | 0.0019 | - |
| 0.27573096 | 08:52:29 | - | 0.01% | - | 0.01% | - | - | 0.0019 | - |
| 0.27575014 | 08:42:09 | - | 0.01% | - | - | - | - | 0.0019 | - |
| 0.27572363 | 08:32:28 | - | - | - | 0.01% | - | - | 0.0019 | - |
| 0.27571608 | 08:22:34 | - | - | - | 0.01% | - | 0.01% | 0.0019 | - |
| 0.27570991 | 08:12:05 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0019 | - |
| 0.27573334 | 08:02:33 | - | 0.01% | - | - | - | - | 0.0019 | - |
| 0.27570192 | 07:52:08 | - | 0.01% | - | 0.02% | - | 0.01% | 0.0019 | - |
| 0.27572596 | 07:42:35 | - | - | - | 0.01% | - | - | 0.0019 | - |
| 0.27572383 | 07:33:50 | - | 0.01% | - | 0.01% | - | - | 0.0019 | - |
| 0.27574641 | 07:22:31 | - | 0.01% | - | - | - | - | 0.0019 | - |
| 0.27573008 | 07:12:09 | - | - | - | 0.01% | - | - | 0.0019 | - |
| 0.27573589 | 07:03:15 | - | 0.01% | - | - | - | - | 0.0019 | - |
| 0.27576385 | 06:52:35 | - | - | - | 0.01% | - | 0.01% | 0.0019 | - |
| 0.27575298 | 06:42:13 | - | 0.01% | - | - | - | 0.01% | 0.0019 | - |
| 0.27573711 | 06:32:34 | - | 0.01% | - | - | - | - | 0.0019 | - |
| 0.27571796 | 06:22:35 | - | 0.02% | - | 0.01% | - | 0.01% | 0.0019 | - |
| 0.27576372 | 06:12:33 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0019 | - |
| 0.27574335 | 06:03:20 | - | 0.01% | - | - | - | - | 0.0019 | - |
| 0.27575985 | 05:52:43 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0019 | - |
| 0.27572587 | 05:42:21 | - | 0.01% | - | 0.01% | - | - | 0.0019 | - |
| 0.27575696 | 05:32:22 | - | 0.01% | - | - | - | 0.01% | 0.0019 | - |
| 0.27577533 | 05:22:50 | - | - | - | 0.01% | - | 0.01% | 0.0019 | - |
| 0.27576510 | 05:12:04 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0019 | - |
| 0.27572937 | 05:02:35 | - | - | - | 0.01% | - | - | 0.0019 | - |
| 0.27572551 | 04:52:21 | - | - | - | 0.01% | - | - | 0.0019 | - |
| 0.27571712 | 04:42:18 | - | 0.01% | - | 0.01% | - | 0.01% | 0.0019 | - |
| 0.27574458 | 04:32:20 | 0.0001 | 0.02% | - | - | - | - | 0.0019 | - |
| 0.27568703 | 04:22:18 | - | 0.02% | 0.0001 | 0.02% | - | 0.02% | 0.002 | - |
| 0.27573353 | 04:12:07 | - | - | - | - | - | - | 0.0019 | - |
