تاریخچه پلی آلفا فایننس
۱۰:۵۷:۰۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1150 | 0.1063 | 0.1197 | 0.1197 | 0.0045 | 3.91% | 2024/04/19 | 1403/01/31 |
0.1130 | 0.1101 | 0.1162 | 0.1152 | 0.0026 | 2.28% | 2024/04/18 | 1403/01/30 |
0.1124 | 0.1086 | 0.1148 | 0.1126 | - | - | 2024/04/17 | 1403/01/29 |
0.1110 | 0.1089 | 0.1144 | 0.1130 | 0.0019 | 1.69% | 2024/04/16 | 1403/01/28 |
0.1189 | 0.1111 | 0.1256 | 0.1111 | 0.0095 | 8.51% | 2024/04/15 | 1403/01/27 |
0.1046 | 0.1046 | 0.1248 | 0.1206 | 0.0083 | 6.92% | 2024/04/14 | 1403/01/26 |
0.1724 | 0.1269 | 0.1755 | 0.1289 | 0.044 | 34.12% | 2024/04/12 | 1403/01/24 |
0.1783 | 0.1717 | 0.1878 | 0.1729 | 0.0042 | 2.52% | 2024/04/11 | 1403/01/23 |
0.1835 | 0.1639 | 0.1842 | 0.1687 | 0.0141 | 8.38% | 2024/04/10 | 1403/01/22 |
0.1774 | 0.1727 | 0.1861 | 0.1828 | 0.0066 | 3.72% | 2024/04/09 | 1403/01/21 |
0.1735 | 0.1718 | 0.1784 | 0.1763 | 0.0021 | 1.19% | 2024/04/08 | 1403/01/20 |
0.1632 | 0.1630 | 0.2024 | 0.1742 | 0.0114 | 6.98% | 2024/04/07 | 1403/01/19 |
0.1539 | 0.1515 | 0.1655 | 0.1628 | 0.0111 | 7.29% | 2024/04/06 | 1403/01/18 |
0.1541 | 0.1452 | 0.1554 | 0.1518 | 0.0037 | 2.45% | 2024/04/05 | 1403/01/17 |
0.1425 | 0.1415 | 0.1555 | 0.1555 | 0.0117 | 8.11% | 2024/04/04 | 1403/01/16 |
0.1433 | 0.1382 | 0.1496 | 0.1438 | 0.0015 | 1.03% | 2024/04/03 | 1403/01/15 |
0.1640 | 0.1366 | 0.1657 | 0.1424 | 0.0212 | 14.9% | 2024/04/01 | 1403/01/13 |
0.1621 | 0.1584 | 0.1637 | 0.1636 | 0.0028 | 1.75% | 2024/03/31 | 1403/01/12 |
0.1625 | 0.1605 | 0.1663 | 0.1607 | 0.001 | 0.65% | 2024/03/30 | 1403/01/11 |
0.1625 | 0.1596 | 0.1652 | 0.1618 | 0.0008 | 0.53% | 2024/03/29 | 1403/01/10 |
0.1629 | 0.1595 | 0.1663 | 0.1626 | 0.0017 | 1.04% | 2024/03/28 | 1403/01/09 |
0.1692 | 0.1610 | 0.1726 | 0.1610 | 0.0088 | 5.48% | 2024/03/27 | 1403/01/08 |
0.1683 | 0.1660 | 0.1730 | 0.1698 | 0.002 | 1.19% | 2024/03/26 | 1403/01/07 |
0.1572 | 0.1572 | 0.1678 | 0.1678 | 0.0138 | 8.94% | 2024/03/25 | 1403/01/06 |
0.1529 | 0.1504 | 0.1584 | 0.1540 | 0.0033 | 2.13% | 2024/03/23 | 1403/01/04 |
0.1538 | 0.1502 | 0.1624 | 0.1553 | 0.0014 | 0.89% | 2024/03/22 | 1403/01/03 |
0.1484 | 0.1345 | 0.1580 | 0.1567 | 0.0024 | 1.57% | 2024/03/19 | 1402/12/29 |
0.1652 | 0.1543 | 0.1684 | 0.1543 | 0.0024 | 1.57% | 2024/03/18 | 1402/12/28 |