تاریخچه پُلی دیفای نست
۲۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.75 | 8.75 | 8.80 | 8.79 | 0.05 | 0.57% | 2022/04/15 | 1401/01/26 |
8.62 | 8.58 | 8.77 | 8.74 | 0.13 | 1.51% | 2022/04/14 | 1401/01/25 |
8.89 | 8.61 | 9.01 | 8.61 | 0.29 | 3.37% | 2022/04/13 | 1401/01/24 |
8.55 | 8.55 | 8.91 | 8.90 | 0.29 | 3.37% | 2022/04/12 | 1401/01/23 |
8.74 | 8.47 | 8.84 | 8.61 | 0.23 | 2.67% | 2022/04/11 | 1401/01/22 |
9.89 | 8.74 | 9.90 | 8.84 | 1.06 | 11.99% | 2022/04/10 | 1401/01/21 |
9.92 | 9.72 | 9.96 | 9.90 | 0.03 | 0.3% | 2022/04/09 | 1401/01/20 |
10.41 | 9.85 | 10.41 | 9.93 | 0.5 | 5.04% | 2022/04/08 | 1401/01/19 |
10.22 | 10.20 | 10.54 | 10.43 | 0.2 | 1.96% | 2022/04/07 | 1401/01/18 |
10.03 | 9.30 | 10.26 | 10.23 | 0.16 | 1.59% | 2022/04/06 | 1401/01/17 |
11.04 | 9.96 | 11.11 | 10.07 | 1.05 | 10.43% | 2022/04/05 | 1401/01/16 |
11.20 | 11.08 | 11.36 | 11.12 | 0.04 | 0.36% | 2022/04/04 | 1401/01/15 |
11.45 | 11.04 | 11.66 | 11.16 | 0.27 | 2.42% | 2022/04/03 | 1401/01/14 |
11.62 | 11.38 | 11.67 | 11.43 | 0.17 | 1.49% | 2022/04/02 | 1401/01/13 |
11.90 | 11.60 | 11.96 | 11.60 | 0.27 | 2.33% | 2022/04/01 | 1401/01/12 |
10.90 | 10.74 | 11.89 | 11.87 | 0.96 | 8.8% | 2022/03/31 | 1401/01/11 |
10.81 | 10.81 | 11.30 | 10.91 | 0.09 | 0.83% | 2022/03/30 | 1401/01/10 |
10.50 | 10.15 | 10.97 | 10.82 | 0.39 | 3.74% | 2022/03/29 | 1401/01/09 |
9.64 | 9.46 | 10.44 | 10.43 | 0.84 | 8.76% | 2022/03/28 | 1401/01/08 |
8.99 | 8.99 | 9.59 | 9.59 | 0.64 | 7.15% | 2022/03/27 | 1401/01/07 |
8.79 | 8.78 | 8.96 | 8.95 | 0.17 | 1.94% | 2022/03/26 | 1401/01/06 |
8.76 | 8.72 | 8.83 | 8.78 | 0.04 | 0.46% | 2022/03/25 | 1401/01/05 |
8.79 | 8.74 | 9.02 | 8.74 | 0.03 | 0.34% | 2022/03/24 | 1401/01/04 |
8.17 | 8.17 | 8.77 | 8.77 | 0.59 | 7.21% | 2022/03/23 | 1401/01/03 |
8.34 | 8.12 | 8.43 | 8.18 | 0.17 | 2.08% | 2022/03/22 | 1401/01/02 |
8.19 | 8.01 | 8.38 | 8.35 | 0.29 | 3.6% | 2022/03/20 | 1400/12/29 |
8.28 | 7.95 | 8.31 | 8.06 | 0.23 | 2.85% | 2022/03/19 | 1400/12/28 |
8.19 | 8.15 | 8.36 | 8.29 | 0.12 | 1.47% | 2022/03/18 | 1400/12/27 |
7.73 | 7.71 | 8.17 | 8.17 | 0.52 | 6.8% | 2022/03/17 | 1400/12/26 |
7.50 | 7.23 | 7.65 | 7.65 | 0.52 | 6.8% | 2022/03/16 | 1400/12/25 |