تاریخچه پُلاکس کوین
۷ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5702 | 0.5201 | 0.5702 | 0.5201 | 0.0473 | 9.09% | 2024/03/26 | 1403/01/07 |
0.6487 | 0.5673 | 0.6487 | 0.5673 | 0.0627 | 11.05% | 2024/03/25 | 1403/01/06 |
0.6810 | 0.6301 | 0.7453 | 0.6301 | 0.0276 | 4.38% | 2024/03/23 | 1403/01/04 |
0.6304 | 0.6160 | 0.7998 | 0.6559 | 0.0255 | 4.04% | 2024/03/22 | 1403/01/03 |
0.8195 | 0.6202 | 0.8294 | 0.6305 | 0.1946 | 30.87% | 2024/03/19 | 1402/12/29 |
0.8096 | 0.8095 | 0.8398 | 0.8251 | 0.0156 | 1.93% | 2024/03/18 | 1402/12/28 |
0.8263 | 0.8011 | 0.8494 | 0.8095 | 0.017 | 2.09% | 2024/03/17 | 1402/12/27 |
0.7800 | 0.7380 | 0.8498 | 0.8264 | 0.0464 | 5.95% | 2024/03/16 | 1402/12/26 |
0.8110 | 0.7345 | 0.8111 | 0.7800 | 0.0119 | 1.55% | 2024/03/14 | 1402/12/24 |
0.5869 | 0.5867 | 0.8353 | 0.8280 | 0.2319 | 38.91% | 2024/03/13 | 1402/12/23 |
0.5883 | 0.5611 | 0.6061 | 0.5961 | 0.0076 | 1.3% | 2024/03/12 | 1402/12/22 |
0.5860 | 0.5602 | 0.6173 | 0.5884 | 0.0151 | 2.63% | 2024/03/11 | 1402/12/21 |
0.5316 | 0.5315 | 0.5811 | 0.5733 | 0.0281 | 5.16% | 2024/03/10 | 1402/12/20 |
0.5127 | 0.5094 | 0.5799 | 0.5452 | 0.0331 | 6.47% | 2024/03/09 | 1402/12/19 |
0.4710 | 0.4513 | 0.5217 | 0.5121 | 0.0606 | 13.42% | 2024/03/08 | 1402/12/18 |
0.4973 | 0.3711 | 0.5005 | 0.4515 | 0.0636 | 14.09% | 2024/03/06 | 1402/12/16 |
0.5203 | 0.4966 | 0.5502 | 0.5151 | 0.0178 | 3.58% | 2024/03/04 | 1402/12/14 |
0.5004 | 0.4934 | 0.5203 | 0.5203 | 0.0198 | 3.96% | 2024/03/03 | 1402/12/13 |
0.5530 | 0.4922 | 0.5531 | 0.5005 | 0.0524 | 10.47% | 2024/03/02 | 1402/12/12 |
0.5824 | 0.5467 | 0.6292 | 0.5529 | 0.0293 | 5.3% | 2024/03/01 | 1402/12/11 |
0.4400 | 0.4395 | 0.6796 | 0.5821 | 0.1421 | 32.29% | 2024/02/29 | 1402/12/10 |
0.4401 | 0.4396 | 0.4404 | 0.4401 | 0.0001 | 0.02% | 2024/02/28 | 1402/12/09 |
0.4401 | 0.4397 | 0.4403 | 0.4400 | 0 | 0.01% | 2024/02/27 | 1402/12/08 |
0.4397 | 0.4396 | 0.4401 | 0.4400 | 0.0002 | 0.04% | 2024/02/25 | 1402/12/06 |
0.4397 | 0.4396 | 0.4398 | 0.4398 | 0.0001 | 0.02% | 2024/02/24 | 1402/12/05 |
0.4397 | 0.4394 | 0.4398 | 0.4397 | 0.0001 | 0.02% | 2024/02/23 | 1402/12/04 |
0.4398 | 0.4394 | 0.4399 | 0.4397 | 0.0001 | 0.02% | 2024/02/22 | 1402/12/03 |