پولچین در روز جاری
۲۲:۲۳:۱۷تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.004349 | 22:23:17 | - | 0.02% | - | 0.07% | - | 0.05% | - | - |
0.004348 | 21:36:34 | - | 0.05% | - | 0.05% | - | 0.02% | - | - |
0.004350 | 20:58:31 | - | - | - | 0.09% | - | 0.07% | - | - |
0.004350 | 20:53:02 | - | - | - | 0.09% | - | 0.07% | - | - |
0.004350 | 20:41:39 | - | 0.02% | - | 0.09% | - | 0.07% | - | - |
0.004351 | 20:09:48 | - | 0.02% | - | 0.12% | - | 0.09% | - | - |
0.004352 | 20:04:31 | - | 0.07% | - | 0.14% | - | 0.12% | - | - |
0.004349 | 19:45:56 | - | - | - | 0.07% | - | 0.05% | - | - |
0.004349 | 19:41:37 | - | - | - | 0.07% | - | 0.05% | - | - |
0.004349 | 19:36:47 | - | 0.05% | - | 0.07% | - | 0.05% | - | - |
0.004351 | 18:35:08 | - | 0.07% | - | 0.12% | - | 0.09% | - | - |
0.004348 | 17:52:12 | - | 0.02% | - | 0.05% | - | 0.02% | - | - |
0.004349 | 17:48:36 | - | - | - | 0.07% | - | 0.05% | - | - |
0.004349 | 17:42:51 | - | 0.07% | - | 0.07% | - | 0.05% | - | - |
0.004346 | 17:30:07 | - | 0.02% | - | - | - | 0.02% | - | - |
0.004345 | 17:24:06 | - | 0.07% | - | 0.02% | - | 0.05% | - | - |
0.004342 | 16:42:27 | - | - | - | 0.09% | - | 0.12% | - | - |
0.004342 | 16:27:15 | - | 0.07% | - | 0.09% | - | 0.12% | - | - |
0.004345 | 16:08:47 | - | 0.02% | - | 0.02% | - | 0.05% | - | - |
0.004346 | 15:25:10 | - | 0.09% | - | - | - | 0.02% | - | - |
0.004342 | 14:15:41 | - | 0.02% | - | 0.09% | - | 0.12% | - | - |
0.004341 | 14:10:10 | - | 0.07% | - | 0.12% | - | 0.14% | - | - |
0.004344 | 13:39:30 | - | 0.21% | - | 0.05% | - | 0.07% | - | - |
0.004353 | 12:10:14 | - | 0.07% | - | 0.16% | - | 0.14% | - | - |
0.004356 | 11:45:51 | - | - | - | 0.23% | - | 0.21% | - | - |
0.004356 | 11:36:01 | - | 0.05% | - | 0.23% | - | 0.21% | - | - |
0.004358 | 11:25:14 | - | - | - | 0.28% | - | 0.25% | - | - |
0.004358 | 11:20:39 | - | 0.02% | - | 0.28% | - | 0.25% | - | - |
0.004357 | 11:14:45 | - | 0.07% | - | 0.25% | - | 0.23% | - | - |
0.004360 | 10:58:08 | - | 0.02% | - | 0.32% | - | 0.30% | - | - |