تاریخچه پولکا استاتر
۲۰:۵۳:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8986 | 0.8230 | 0.9110 | 0.8257 | 0.0807 | 9.78% | 2024/04/24 | 1403/02/05 |
0.8568 | 0.8557 | 0.9064 | 0.9064 | 0.0509 | 5.95% | 2024/04/23 | 1403/02/04 |
0.8198 | 0.8198 | 0.8555 | 0.8555 | 0.0354 | 4.32% | 2024/04/22 | 1403/02/03 |
0.8316 | 0.8112 | 0.8331 | 0.8201 | 0.0113 | 1.38% | 2024/04/21 | 1403/02/02 |
0.8137 | 0.7748 | 0.8325 | 0.8314 | 0.0269 | 3.35% | 2024/04/19 | 1403/01/31 |
0.7880 | 0.7785 | 0.8200 | 0.8134 | 0.024 | 3.04% | 2024/04/18 | 1403/01/30 |
0.8050 | 0.7701 | 0.8110 | 0.7894 | - | - | 2024/04/17 | 1403/01/29 |
0.7847 | 0.7636 | 0.8048 | 0.8031 | 0.0046 | 0.58% | 2024/04/16 | 1403/01/28 |
0.7953 | 0.7789 | 0.8547 | 0.7985 | 0.0013 | 0.17% | 2024/04/15 | 1403/01/27 |
0.7128 | 0.7128 | 0.8034 | 0.7972 | 0.0289 | 3.62% | 2024/04/14 | 1403/01/26 |
0.9970 | 0.7776 | 1.03 | 0.8261 | 0.167 | 20.22% | 2024/04/12 | 1403/01/24 |
1.07 | 0.9929 | 1.08 | 0.9931 | 0.0869 | 8.75% | 2024/04/11 | 1403/01/23 |
1.10 | 1.06 | 1.11 | 1.08 | 0.03 | 2.78% | 2024/04/10 | 1403/01/22 |
1.16 | 1.11 | 1.16 | 1.11 | 0.04 | 3.6% | 2024/04/09 | 1403/01/21 |
1.17 | 1.13 | 1.18 | 1.15 | 0.01 | 0.87% | 2024/04/08 | 1403/01/20 |
1.13 | 1.12 | 1.17 | 1.16 | 0.04 | 3.57% | 2024/04/07 | 1403/01/19 |
1.11 | 1.10 | 1.14 | 1.12 | 0.02 | 1.82% | 2024/04/06 | 1403/01/18 |
1.12 | 1.05 | 1.12 | 1.10 | 0.03 | 2.73% | 2024/04/05 | 1403/01/17 |
1.08 | 1.07 | 1.18 | 1.13 | 0.06 | 5.61% | 2024/04/04 | 1403/01/16 |
1.06 | 1.03 | 1.10 | 1.07 | - | - | 2024/04/03 | 1403/01/15 |
1.22 | 1.06 | 1.22 | 1.07 | 0.16 | 14.95% | 2024/04/01 | 1403/01/13 |
1.21 | 1.19 | 1.25 | 1.23 | 0.03 | 2.5% | 2024/03/31 | 1403/01/12 |
1.21 | 1.19 | 1.24 | 1.20 | 0.02 | 1.67% | 2024/03/30 | 1403/01/11 |
1.20 | 1.18 | 1.23 | 1.22 | 0.01 | 0.83% | 2024/03/29 | 1403/01/10 |
1.13 | 1.12 | 1.26 | 1.21 | 0.1 | 9.01% | 2024/03/28 | 1403/01/09 |
1.12 | 1.09 | 1.15 | 1.11 | - | - | 2024/03/27 | 1403/01/08 |
1.08 | 1.08 | 1.14 | 1.11 | 0.02 | 1.83% | 2024/03/26 | 1403/01/07 |
1.07 | 1.04 | 1.09 | 1.09 | 0.02 | 1.83% | 2024/03/25 | 1403/01/06 |