تاریخچه پولکالوکر
۱۲ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0536 | 0.0532 | 0.0569 | 0.0554 | 0.0016 | 3.04% | 2022/03/31 | 1401/01/11 |
0.0542 | 0.0536 | 0.0544 | 0.0537 | 0.0005 | 1.01% | 2022/03/30 | 1401/01/10 |
0.0545 | 0.0542 | 0.0546 | 0.0543 | 0.0003 | 0.53% | 2022/03/29 | 1401/01/09 |
0.0543 | 0.0542 | 0.0548 | 0.0546 | 0.0006 | 1.09% | 2022/03/28 | 1401/01/08 |
0.0536 | 0.0536 | 0.0540 | 0.0540 | 0.0003 | 0.6% | 2022/03/27 | 1401/01/07 |
0.0538 | 0.0535 | 0.0539 | 0.0536 | 0.0001 | 0.27% | 2022/03/26 | 1401/01/06 |
0.0536 | 0.0536 | 0.0540 | 0.0538 | 0.0002 | 0.31% | 2022/03/25 | 1401/01/05 |
0.0532 | 0.0532 | 0.0537 | 0.0536 | 0.0001 | 0.23% | 2022/03/24 | 1401/01/04 |
0.0531 | 0.0524 | 0.0536 | 0.0535 | 0.0005 | 0.95% | 2022/03/23 | 1401/01/03 |
0.0529 | 0.0529 | 0.0535 | 0.0530 | 0 | 0.07% | 2022/03/22 | 1401/01/02 |
0.0541 | 0.0528 | 0.0542 | 0.0530 | 0.0009 | 1.71% | 2022/03/20 | 1400/12/29 |
0.0541 | 0.0536 | 0.0541 | 0.0539 | 0 | 0.07% | 2022/03/19 | 1400/12/28 |
0.0538 | 0.0538 | 0.0541 | 0.0540 | 0.0001 | 0.2% | 2022/03/18 | 1400/12/27 |
0.0541 | 0.0536 | 0.0542 | 0.0539 | 0.0002 | 0.29% | 2022/03/17 | 1400/12/26 |
0.0519 | 0.0515 | 0.0541 | 0.0540 | 0.0022 | 4.26% | 2022/03/16 | 1400/12/25 |
0.0516 | 0.0513 | 0.0521 | 0.0518 | 0.0002 | 0.37% | 2022/03/15 | 1400/12/24 |
0.0515 | 0.0512 | 0.0519 | 0.0516 | 0.0001 | 0.13% | 2022/03/14 | 1400/12/23 |
0.0524 | 0.0515 | 0.0525 | 0.0516 | 0.0009 | 1.8% | 2022/03/13 | 1400/12/22 |
0.0531 | 0.0525 | 0.0533 | 0.0525 | 0.0006 | 1.1% | 2022/03/12 | 1400/12/21 |
0.0533 | 0.0530 | 0.0535 | 0.0531 | 0.0002 | 0.41% | 2022/03/11 | 1400/12/20 |
0.0533 | 0.0531 | 0.0536 | 0.0533 | 0.0001 | 0.11% | 2022/03/10 | 1400/12/19 |
0.0550 | 0.0533 | 0.0551 | 0.0534 | 0.0017 | 3.16% | 2022/03/09 | 1400/12/18 |
0.0555 | 0.0549 | 0.0564 | 0.0550 | 0.0004 | 0.79% | 2022/03/08 | 1400/12/17 |
0.0553 | 0.0553 | 0.0556 | 0.0555 | 0.0003 | 0.62% | 2022/03/07 | 1400/12/16 |
0.0562 | 0.0554 | 0.0564 | 0.0558 | 0.0004 | 0.8% | 2022/03/06 | 1400/12/15 |
0.0568 | 0.0561 | 0.0570 | 0.0563 | 0.0006 | 1.09% | 2022/03/05 | 1400/12/14 |
0.0570 | 0.0568 | 0.0570 | 0.0569 | 0.0001 | 0.2% | 2022/03/04 | 1400/12/13 |
0.0578 | 0.0570 | 0.0578 | 0.0570 | 0.0014 | 2.46% | 2022/03/03 | 1400/12/12 |
0.0586 | 0.0584 | 0.0588 | 0.0584 | 0.0001 | 0.26% | 2022/03/02 | 1400/12/11 |
0.0585 | 0.0584 | 0.0587 | 0.0585 | 0.0001 | 0.26% | 2022/03/01 | 1400/12/10 |