تاریخچه پولکا فاندری
۲۱ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1148 | 0.1105 | 0.1203 | 0.1143 | 0.0013 | 1.16% | 2022/10/12 | 1401/07/20 |
0.1149 | 0.1119 | 0.1201 | 0.1157 | 0.0001 | 0.08% | 2022/10/11 | 1401/07/19 |
0.1175 | 0.1129 | 0.1229 | 0.1157 | 0.0019 | 1.67% | 2022/10/10 | 1401/07/18 |
0.1202 | 0.1132 | 0.1256 | 0.1177 | 0.0024 | 2.07% | 2022/10/09 | 1401/07/17 |
0.1271 | 0.1152 | 0.1312 | 0.1201 | 0.0016 | 1.33% | 2022/10/08 | 1401/07/16 |
0.1224 | 0.1155 | 0.1308 | 0.1185 | 0.0038 | 3.17% | 2022/10/07 | 1401/07/15 |
0.1238 | 0.1185 | 0.1298 | 0.1223 | 0.0012 | 0.95% | 2022/10/06 | 1401/07/14 |
0.1138 | 0.1127 | 0.1261 | 0.1235 | 0.0091 | 7.94% | 2022/10/05 | 1401/07/13 |
0.1131 | 0.1103 | 0.1149 | 0.1144 | 0.0008 | 0.71% | 2022/10/04 | 1401/07/12 |
0.1118 | 0.1076 | 0.1173 | 0.1136 | 0.0019 | 1.72% | 2022/10/03 | 1401/07/11 |
0.1149 | 0.1069 | 0.1149 | 0.1116 | 0.0013 | 1.19% | 2022/10/02 | 1401/07/10 |
0.1160 | 0.1091 | 0.1171 | 0.1103 | 0.0045 | 4.05% | 2022/10/01 | 1401/07/09 |
0.1144 | 0.1095 | 0.1177 | 0.1148 | 0.0013 | 1.16% | 2022/09/30 | 1401/07/08 |
0.1154 | 0.1115 | 0.1175 | 0.1161 | 0.0007 | 0.58% | 2022/09/29 | 1401/07/07 |
0.1164 | 0.1098 | 0.1219 | 0.1155 | 0.0009 | 0.79% | 2022/09/28 | 1401/07/06 |
0.1268 | 0.1129 | 0.1278 | 0.1164 | 0.0105 | 9.03% | 2022/09/27 | 1401/07/05 |
0.1216 | 0.1163 | 0.1344 | 0.1269 | 0.0001 | 0.07% | 2022/09/26 | 1401/07/04 |
0.1187 | 0.1134 | 0.1268 | 0.1268 | 0.0077 | 6.46% | 2022/09/25 | 1401/07/03 |
0.1204 | 0.1129 | 0.1307 | 0.1191 | 0.0018 | 1.54% | 2022/09/24 | 1401/07/02 |
0.1184 | 0.1136 | 0.1232 | 0.1209 | 0.003 | 2.53% | 2022/09/23 | 1401/07/01 |
0.1169 | 0.1161 | 0.1247 | 0.1180 | 0.0015 | 1.25% | 2022/09/22 | 1401/06/31 |
0.1254 | 0.1143 | 0.1292 | 0.1165 | 0.009 | 7.72% | 2022/09/21 | 1401/06/30 |
0.1258 | 0.1177 | 0.1342 | 0.1255 | 0.001 | 0.84% | 2022/09/20 | 1401/06/29 |
0.1222 | 0.1218 | 0.1476 | 0.1266 | 0.0052 | 4.24% | 2022/09/19 | 1401/06/28 |
0.1326 | 0.1163 | 0.1339 | 0.1214 | 0.0104 | 8.56% | 2022/09/18 | 1401/06/27 |
0.1320 | 0.1277 | 0.1456 | 0.1318 | 0.0006 | 0.44% | 2022/09/17 | 1401/06/26 |
0.1271 | 0.1233 | 0.1397 | 0.1312 | 0.0041 | 3.25% | 2022/09/16 | 1401/06/25 |
0.1405 | 0.1243 | 0.1429 | 0.1271 | 0.0106 | 8.35% | 2022/09/15 | 1401/06/24 |
0.1435 | 0.1337 | 0.1483 | 0.1377 | 0.0081 | 5.88% | 2022/09/14 | 1401/06/23 |
0.1527 | 0.1416 | 0.1673 | 0.1458 | 0.0081 | 5.88% | 2022/09/13 | 1401/06/22 |