تاریخچه پولکا فنتزی
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0 | 0.72% | 2024/04/25 | 1403/02/06 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0.32% | 2024/04/24 | 1403/02/05 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0.02% | 2024/04/20 | 1403/02/01 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0.03% | 2024/04/17 | 1403/01/29 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0 | 0.45% | 2024/04/15 | 1403/01/27 |
0.0060 | 0.0060 | 0.0060 | 0.0060 | 0.0001 | 1.12% | 2024/04/14 | 1403/01/26 |
0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0001 | 2.15% | 2024/04/07 | 1403/01/19 |
0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0002 | 3.36% | 2024/04/04 | 1403/01/16 |
0.0064 | 0.0064 | 0.0064 | 0.0064 | 0.0001 | 2.24% | 2024/04/02 | 1403/01/14 |
0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0002 | 2.6% | 2024/03/30 | 1403/01/11 |
0.0070 | 0.0067 | 0.0070 | 0.0067 | 0.0006 | 8.97% | 2024/03/28 | 1403/01/09 |
0.0074 | 0.0073 | 0.0074 | 0.0073 | 0.0001 | 1.67% | 2024/03/27 | 1403/01/08 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0 | 0.01% | 2024/03/26 | 1403/01/07 |
0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0006 | 8.31% | 2024/03/25 | 1403/01/06 |
0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0006 | 8.31% | 2024/03/22 | 1403/01/03 |
0.0081 | 0.0074 | 0.0081 | 0.0074 | 0 | 0.17% | 2024/03/19 | 1402/12/29 |
0.0087 | 0.0074 | 0.0087 | 0.0074 | 0.0012 | 16.41% | 2024/03/18 | 1402/12/28 |
0.0074 | 0.0074 | 0.0087 | 0.0087 | 0.0006 | 7.36% | 2024/03/17 | 1402/12/27 |
0.0086 | 0.0081 | 0.0086 | 0.0081 | 0.0006 | 6.92% | 2024/03/16 | 1402/12/26 |
0.0082 | 0.0082 | 0.0086 | 0.0086 | 0.0001 | 1.18% | 2024/03/14 | 1402/12/24 |
0.0090 | 0.0090 | 0.0090 | 0.0090 | 0.0002 | 2.54% | 2024/03/13 | 1402/12/23 |
0.0088 | 0.0085 | 0.0088 | 0.0088 | 0.0006 | 7.18% | 2024/03/12 | 1402/12/22 |
0.0075 | 0.0075 | 0.0082 | 0.0082 | 0.0006 | 8.42% | 2024/03/11 | 1402/12/21 |
0.0075 | 0.0075 | 0.0076 | 0.0076 | 0.0002 | 3.04% | 2024/03/10 | 1402/12/20 |
0.0081 | 0.0073 | 0.0081 | 0.0073 | 0.0015 | 20.04% | 2024/03/09 | 1402/12/19 |
0.0087 | 0.0087 | 0.0088 | 0.0088 | 0.0014 | 18.14% | 2024/03/08 | 1402/12/18 |
0.0080 | 0.0074 | 0.0080 | 0.0075 | 0.0012 | 16.65% | 2024/03/06 | 1402/12/16 |
0.0096 | 0.0087 | 0.0096 | 0.0087 | 0.0009 | 10.14% | 2024/03/04 | 1402/12/14 |