پولکا دات در روز جاری
۲۳:۵۵:۵۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
6.70 | 23:55:59 | 0.01 | 0.15% | 0.35 | 5.51% | 0.35 | 5.51% | 0.05 | 0.7 |
6.69 | 23:55:18 | 0.01 | 0.15% | 0.34 | 5.35% | 0.34 | 5.35% | 0.04 | 0.69 |
6.70 | 23:54:50 | 0.01 | 0.15% | 0.35 | 5.51% | 0.35 | 5.51% | 0.05 | 0.7 |
6.69 | 23:45:33 | 0.01 | 0.15% | 0.34 | 5.35% | 0.34 | 5.35% | 0.04 | 0.69 |
6.70 | 23:44:42 | 0.01 | 0.15% | 0.35 | 5.51% | 0.35 | 5.51% | 0.05 | 0.7 |
6.69 | 23:44:25 | 0.01 | 0.15% | 0.34 | 5.35% | 0.34 | 5.35% | 0.04 | 0.69 |
6.70 | 23:44:18 | 0.01 | 0.15% | 0.35 | 5.51% | 0.35 | 5.51% | 0.05 | 0.7 |
6.69 | 23:44:07 | 0.01 | 0.15% | 0.34 | 5.35% | 0.34 | 5.35% | 0.04 | 0.69 |
6.70 | 23:43:58 | 0.01 | 0.15% | 0.35 | 5.51% | 0.35 | 5.51% | 0.05 | 0.7 |
6.69 | 23:43:19 | 0.01 | 0.15% | 0.34 | 5.35% | 0.34 | 5.35% | 0.04 | 0.69 |
6.70 | 23:37:32 | 0.01 | 0.15% | 0.35 | 5.51% | 0.35 | 5.51% | 0.05 | 0.7 |
6.71 | 23:28:44 | 0.01 | 0.15% | 0.36 | 5.67% | 0.36 | 5.67% | 0.06 | 0.71 |
6.70 | 23:28:37 | 0.01 | 0.15% | 0.35 | 5.51% | 0.35 | 5.51% | 0.05 | 0.7 |
6.71 | 23:25:28 | 0.01 | 0.15% | 0.36 | 5.67% | 0.36 | 5.67% | 0.06 | 0.71 |
6.70 | 23:20:34 | 0.01 | 0.15% | 0.35 | 5.51% | 0.35 | 5.51% | 0.05 | 0.7 |
6.71 | 23:20:09 | 0.01 | 0.15% | 0.36 | 5.67% | 0.36 | 5.67% | 0.06 | 0.71 |
6.70 | 23:19:43 | 0.01 | 0.15% | 0.35 | 5.51% | 0.35 | 5.51% | 0.05 | 0.7 |
6.71 | 23:19:15 | 0.01 | 0.15% | 0.36 | 5.67% | 0.36 | 5.67% | 0.06 | 0.71 |
6.72 | 23:18:45 | 0.01 | 0.15% | 0.37 | 5.83% | 0.37 | 5.83% | 0.07 | 0.72 |
6.71 | 23:18:30 | 0.01 | 0.15% | 0.36 | 5.67% | 0.36 | 5.67% | 0.06 | 0.71 |
6.72 | 23:18:17 | 0.01 | 0.15% | 0.37 | 5.83% | 0.37 | 5.83% | 0.07 | 0.72 |
6.71 | 23:17:31 | 0.01 | 0.15% | 0.36 | 5.67% | 0.36 | 5.67% | 0.06 | 0.71 |
6.72 | 23:16:45 | 0.01 | 0.15% | 0.37 | 5.83% | 0.37 | 5.83% | 0.07 | 0.72 |
6.73 | 23:16:22 | 0.01 | 0.15% | 0.38 | 5.98% | 0.38 | 5.98% | 0.08 | 0.73 |
6.72 | 23:16:14 | 0.01 | 0.15% | 0.37 | 5.83% | 0.37 | 5.83% | 0.07 | 0.72 |
6.73 | 23:07:07 | 0.01 | 0.15% | 0.38 | 5.98% | 0.38 | 5.98% | 0.08 | 0.73 |
6.74 | 23:06:38 | 0.01 | 0.15% | 0.39 | 6.14% | 0.39 | 6.14% | 0.09 | 0.74 |
6.73 | 23:06:29 | 0.01 | 0.15% | 0.38 | 5.98% | 0.38 | 5.98% | 0.08 | 0.73 |
6.74 | 23:03:16 | 0.01 | 0.15% | 0.39 | 6.14% | 0.39 | 6.14% | 0.09 | 0.74 |
6.73 | 22:57:34 | 0.02 | 0.30% | 0.38 | 5.98% | 0.38 | 5.98% | 0.08 | 0.73 |