پولکا دات در بازارهای داخلی
صرافی | جفت ارزی | قیمت فروش (ریال) | قیمت خرید (ریال) | تغییر | بیشترین | کمترین | زمان |
---|---|---|---|---|---|---|---|
![]() |
DOT / IRR |
3,042,120 | 0 | 0 (0%) | 3,091,120 |
3,040,470 |
14 بهمن 1401 - 01:25 |
![]() |
DOT / IRR |
3,072,497 | 3,011,783 | 39,938 (1.3%) | 3,118,008 |
2,908,205 |
14 بهمن 1401 - 01:25 |
![]() |
DOT / IRR |
2,956,000 | 0 | 0 (0%) | 2,956,000 |
2,884,000 |
14 بهمن 1401 - 00:07 |
![]() |
DOT / IRR |
490,880 | 0 | 0 (0%) | 523,690 |
489,850 |
09 بهمن 1401 - 00:06 |
![]() |
DOT / IRR |
2,827,200 | 0 | 0 (0%) | 2,941,150 |
2,811,560 |
09 بهمن 1401 - 00:05 |
![]() |
DOT / IRR |
2,952,520 | 2,885,020 | 68,180 (2.31%) | 3,023,450 |
2,952,520 |
14 بهمن 1401 - 01:14 |
![]() |
DOT / IRR |
2,916,680 | 2,870,530 | 0 (0%) | 2,916,680 |
2,916,680 |
05 آذر 1401 - 19:16 |
![]() |
DOT / IRR |
2,833,257 | 0 | 0 (0%) | 2,884,743 |
60 |
09 بهمن 1401 - 00:06 |
![]() |
DOT / IRR |
2,878,720 | 2,821,720 | 0 (0%) | 3,003,010 |
2,092,390 |
08 بهمن 1401 - 16:45 |
![]() |
DOT / IRR |
2,992,960 | 2,976,630 | 0 (0%) | 3,042,290 |
2,990,440 |
14 بهمن 1401 - 01:24 |
![]() |
DOT / IRR |
2,833,688 | 0 | 0 (0%) | 2,949,579 |
2,828,480 |
09 بهمن 1401 - 00:05 |
![]() |
DOT / IRR |
2,994,010 | 2,974,150 | 0 (0%) | 3,031,840 |
2,994,010 |
14 بهمن 1401 - 01:25 |
![]() |
DOT / IRR |
2,948,560 | 2,744,340 | 0 (0%) | 3,007,080 |
2,937,270 |
09 بهمن 1401 - 00:05 |
![]() |
DOT / IRR |
2,038,060 | 1,998,650 | 0 (0%) | 2,045,300 |
2,038,060 |
05 آذر 1401 - 19:15 |
![]() |
DOT / IRR |
2,986,100 | 0 | 0 (0%) | 3,018,800 |
2,986,100 |
14 بهمن 1401 - 01:24 |
![]() |
DOT / IRR |
2,798,320 | 0 | 0 (0%) | 2,798,320 |
2,784,180 |
14 بهمن 1401 - 00:58 |
![]() |
DOT / IRR |
2,836,060 | 2,790,850 | 0 (0%) | 2,952,880 |
2,829,580 |
09 بهمن 1401 - 00:06 |
![]() |
DOT / IRR |
2,872,420 | 2,788,880 | 0 (0%) | 3,013,130 |
2,870,670 |
09 بهمن 1401 - 00:05 |
![]() |
DOT / IRR |
2,873,410 | 2,841,110 | 0 (0%) | 2,948,220 |
2,873,410 |
09 بهمن 1401 - 00:05 |
![]() |
DOT / IRR |
2,849,851 | 2,791,891 | 0 (0%) | 2,965,447 |
2,844,984 |
09 بهمن 1401 - 00:05 |
![]() |
DOT / IRR |
2,851,044 | 2,819,784 | 0 (0%) | 2,973,615 |
2,840,452 |
09 بهمن 1401 - 00:05 |
![]() |
DOT / IRR |
3,008,610 | 2,960,560 | 11,420 (0.38%) | 3,048,500 |
2,994,530 |
14 بهمن 1401 - 01:25 |
![]() |
DOT / IRR |
2,998,080 | 2,973,440 | 0 (0%) | 3,037,540 |
2,992,780 |
14 بهمن 1401 - 01:21 |
![]() |
DOT / IRR |
2,830,000 | 2,820,000 | 0 (0%) | 2,945,000 |
2,819,000 |
09 بهمن 1401 - 00:05 |
![]() |
DOT / IRR |
2,890,500 | 0 | 0 (0%) | 3,003,410 |
2,874,670 |
09 بهمن 1401 - 00:05 |
![]() |
DOT / IRR |
3,019,010 | 2,962,600 | 0 (0%) | 3,064,590 |
3,014,000 |
14 بهمن 1401 - 01:25 |
![]() |
DOT / IRR |
2,970,350 | 0 | 0 (0%) | 2,975,000 |
2,814,000 |
10 بهمن 1401 - 00:03 |
![]() |
DOT / IRR |
3,041,960 | 2,960,514 | 0 (0%) | 3,088,199 |
3,037,551 |
14 بهمن 1401 - 01:25 |
![]() |
DOT / IRR |
2,001,380 | 1,974,180 | 0 (0%) | 2,001,380 |
2,001,380 |
10 آذر 1401 - 00:12 |
![]() |
DOT / IRR |
2,879,470 | 2,808,370 | 0 (0%) | 2,992,040 |
2,856,060 |
09 بهمن 1401 - 00:06 |
![]() |
DOT / IRR |
1,873,580 | 1,846,620 | 0 (0%) | 1,873,580 |
1,794,460 |
13 دی 1401 - 00:08 |
![]() |
DOT / IRR |
2,952,446 | 3,018,122 | 0 (0%) | 2,989,295 |
2,951,396 |
14 بهمن 1401 - 01:25 |
![]() |
DOT / IRR |
3,017,000 | 2,942,320 | 0 (0%) | 3,054,650 |
3,010,410 |
14 بهمن 1401 - 01:24 |
![]() |
DOT / IRR |
2,973,320 | 0 | 0 (0%) | 3,024,280 |
2,967,190 |
14 بهمن 1401 - 01:25 |
![]() |
DOT / IRR |
2,972,960 | 2,298,030 | 0 (0%) | 3,016,520 |
2,972,960 |
14 بهمن 1401 - 01:25 |
![]() |
DOT / IRR |
2,994,500 | 0 | 0 (0%) | 3,031,550 |
2,979,739 |
14 بهمن 1401 - 01:09 |
![]() |
DOT / IRR |
3,092,490 | 0 | 0 (0%) | 3,134,150 |
3,082,750 |
14 بهمن 1401 - 01:24 |
![]() |
DOT / IRR |
3,008,560 | 2,965,440 | 0 (0%) | 3,054,440 |
3,001,290 |
14 بهمن 1401 - 01:24 |
![]() |
DOT / IRR |
2,910,650 | 2,741,090 | 0 (0%) | 2,910,650 |
2,893,630 |
14 بهمن 1401 - 01:24 |
![]() |
DOT / IRR |
289,591 | 547,877 | 0 (0%) | 300,780 |
288,182 |
05 بهمن 1401 - 00:07 |
![]() |
DOT / IRR |
2,980,440 | 0 | 0 (0%) | 3,014,430 |
2,975,370 |
14 بهمن 1401 - 01:24 |
![]() |
DOT / IRR |
2,987,380 | 0 | 0 (0%) | 3,017,800 |
2,987,080 |
14 بهمن 1401 - 01:25 |
![]() |
DOT / IRR |
2,768,850 | 0 | 10,340 (0.37%) | 2,782,080 |
2,761,350 |
14 بهمن 1401 - 01:24 |
![]() |
DOT / IRR |
3,026,270 | 0 | 0 (0%) | 3,055,600 |
3,005,150 |
14 بهمن 1401 - 01:23 |
![]() |
DOT / IRR |
3,002,260 | 2,935,290 | 0 (0.06%) | 3,053,610 |
3,002,250 |
14 بهمن 1401 - 01:23 |
![]() |
DOT / IRR |
3,005,480 | 0 | 0 (0%) | 3,044,873 |
3,003,210 |
14 بهمن 1401 - 01:25 |
![]() |
DOT / IRR |
2,986,000 | 0 | 0 (0%) | 3,020,000 |
2,973,000 |
14 بهمن 1401 - 01:24 |
![]() |
DOT / IRR |
2,998,620 | 2,961,520 | 0 (0%) | 3,037,700 |
2,992,600 |
14 بهمن 1401 - 01:25 |
![]() |
DOT / IRR |
2,981,925 | 0 | 0 (0%) | 3,025,890 |
2,977,380 |
14 بهمن 1401 - 01:25 |
![]() |
DOT / IRR |
2,521,690 | 2,482,740 | 7,810 (0.31%) | 2,529,500 |
2,521,690 |
28 دی 1401 - 20:09 |
![]() |
DOT / IRR |
2,981,700 | 2,319,100 | 0 (0%) | 3,029,850 |
2,974,050 |
14 بهمن 1401 - 01:25 |
![]() |
DOT / IRR |
2,983,716 | 1,896,529 | 0 (0%) | 3,024,351 |
2,983,063 |
14 بهمن 1401 - 01:25 |
![]() |
DOT / IRR |
2,827,350 | 0 | 2,375,400 (525.59%) | 2,827,350 |
451,950 |
12 بهمن 1401 - 20:41 |
![]() |
DOT / IRR |
3,036,240 | 0 | 0 (0%) | 3,061,400 |
3,036,240 |
14 بهمن 1401 - 01:22 |
![]() |
DOT / IRR |
2,943,410 | 3,019,570 | 0 (0%) | 2,983,390 |
2,936,830 |
14 بهمن 1401 - 01:25 |
![]() |
DOT / IRR |
3,007,470 | 0 | 0 (0%) | 3,034,080 |
2,982,530 |
14 بهمن 1401 - 01:25 |
![]() |
DOT / IRR |
2,961,160 | 0 | 0 (0%) | 3,025,470 |
2,960,270 |
14 بهمن 1401 - 01:25 |
![]() |
DOT / IRR |
3,003,390 | 0 | 0 (0%) | 3,041,900 |
3,003,390 |
14 بهمن 1401 - 01:22 |
![]() |
DOT / IRR |
2,979,040 | 0 | 9,510 (0.32%) | 3,015,100 |
2,959,970 |
14 بهمن 1401 - 01:22 |
![]() |
DOT / IRR |
3,003,190 | 0 | 0 (0%) | 3,043,680 |
2,997,700 |
14 بهمن 1401 - 01:25 |
![]() |
DOT / IRR |
2,999,590 | 2,963,147 | 0 (0%) | 3,034,099 |
2,992,139 |
14 بهمن 1401 - 01:24 |
![]() |
DOT / IRR |
3,000,670 | 2,974,180 | 0 (0%) | 3,047,780 |
3,000,670 |
14 بهمن 1401 - 01:24 |
![]() |
DOT / IRR |
2,986,522 | 0 | 0 (0%) | 3,031,171 |
2,981,561 |
14 بهمن 1401 - 01:25 |