تاریخچه پولکا دات
۰۸:۲۹:۱۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
6.97 | 6.73 | 6.97 | 6.89 | 0.02 | 0.29% | 2024/04/26 | 1403/02/07 |
6.99 | 6.71 | 7.01 | 6.93 | 0.06 | 0.87% | 2024/04/25 | 1403/02/06 |
7.34 | 6.98 | 7.48 | 6.99 | 0.33 | 4.72% | 2024/04/24 | 1403/02/05 |
7.50 | 7.32 | 7.55 | 7.32 | 0.19 | 2.6% | 2024/04/23 | 1403/02/04 |
7.11 | 7.11 | 7.56 | 7.51 | 0.38 | 5.33% | 2024/04/22 | 1403/02/03 |
7.27 | 6.99 | 7.29 | 7.13 | 0.37 | 5.47% | 2024/04/21 | 1403/02/02 |
6.79 | 6.31 | 6.91 | 6.76 | 0.46 | 6.8% | 2024/04/19 | 1403/01/31 |
6.60 | 6.46 | 6.79 | 6.75 | 0.11 | 1.66% | 2024/04/18 | 1403/01/30 |
6.65 | 6.36 | 6.76 | 6.64 | - | - | 2024/04/17 | 1403/01/29 |
6.68 | 6.39 | 6.81 | 6.65 | 0.02 | 0.3% | 2024/04/16 | 1403/01/28 |
6.57 | 6.46 | 7.20 | 6.67 | 0.11 | 1.68% | 2024/04/15 | 1403/01/27 |
5.90 | 5.90 | 6.81 | 6.56 | 0.63 | 10.62% | 2024/04/14 | 1403/01/26 |
8.33 | 5.93 | 8.48 | 5.93 | 2.41 | 40.64% | 2024/04/12 | 1403/01/24 |
8.37 | 8.21 | 8.51 | 8.34 | 0.06 | 0.72% | 2024/04/11 | 1403/01/23 |
8.74 | 8.20 | 8.77 | 8.40 | 0.43 | 5.12% | 2024/04/10 | 1403/01/22 |
9.02 | 8.66 | 9.10 | 8.83 | 0.17 | 1.93% | 2024/04/09 | 1403/01/21 |
8.60 | 8.57 | 9.08 | 9.00 | 0.41 | 4.77% | 2024/04/08 | 1403/01/20 |
8.43 | 8.43 | 8.74 | 8.59 | 0.17 | 2.02% | 2024/04/07 | 1403/01/19 |
8.42 | 8.35 | 8.49 | 8.42 | 0.01 | 0.12% | 2024/04/06 | 1403/01/18 |
8.46 | 8.11 | 8.51 | 8.41 | - | - | 2024/04/05 | 1403/01/17 |
8.30 | 8.28 | 8.71 | 8.41 | - | - | 2024/04/04 | 1403/01/16 |
8.60 | 8.39 | 8.78 | 8.41 | 0.23 | 2.73% | 2024/04/03 | 1403/01/15 |
9.55 | 8.39 | 9.73 | 8.64 | 0.95 | 11% | 2024/04/01 | 1403/01/13 |
9.52 | 9.40 | 9.61 | 9.59 | 0.08 | 0.84% | 2024/03/31 | 1403/01/12 |
9.49 | 9.41 | 9.69 | 9.51 | - | - | 2024/03/30 | 1403/01/11 |
9.55 | 9.37 | 9.79 | 9.51 | - | - | 2024/03/29 | 1403/01/10 |
9.45 | 9.30 | 9.64 | 9.51 | - | - | 2024/03/28 | 1403/01/09 |