تاریخچه پولکادکس
۰۹:۳۲:۴۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.5857 | 0.5824 | 0.6432 | 0.5974 | 0.0092 | 1.56% | 2024/04/18 | 1403/01/30 |
0.5996 | 0.5752 | 0.6445 | 0.5882 | - | - | 2024/04/17 | 1403/01/29 |
0.6704 | 0.5998 | 0.6763 | 0.6084 | 0.0701 | 11.52% | 2024/04/16 | 1403/01/28 |
0.6778 | 0.6728 | 0.7407 | 0.6785 | 0.005 | 0.74% | 2024/04/15 | 1403/01/27 |
0.6510 | 0.5886 | 0.7099 | 0.6735 | 0.0157 | 2.33% | 2024/04/14 | 1403/01/26 |
0.8112 | 0.6843 | 0.8277 | 0.6892 | 0.1215 | 17.64% | 2024/04/12 | 1403/01/24 |
0.7788 | 0.7780 | 0.8679 | 0.8107 | 0.0353 | 4.56% | 2024/04/11 | 1403/01/23 |
0.8075 | 0.7651 | 0.8120 | 0.7754 | 0.0248 | 3.19% | 2024/04/10 | 1403/01/22 |
0.7889 | 0.7751 | 0.8072 | 0.8002 | 0.021 | 2.7% | 2024/04/09 | 1403/01/21 |
0.8007 | 0.7695 | 0.8239 | 0.7792 | 0.0277 | 3.56% | 2024/04/08 | 1403/01/20 |
0.8223 | 0.8062 | 0.8231 | 0.8069 | 0.0187 | 2.32% | 2024/04/07 | 1403/01/19 |
0.7838 | 0.7696 | 0.8294 | 0.8256 | 0.0429 | 5.49% | 2024/04/06 | 1403/01/18 |
0.8035 | 0.7639 | 0.8056 | 0.7827 | 0.0196 | 2.5% | 2024/04/05 | 1403/01/17 |
0.8128 | 0.8021 | 0.8327 | 0.8023 | 0.0018 | 0.23% | 2024/04/04 | 1403/01/16 |
0.8331 | 0.7986 | 0.8618 | 0.8041 | 0.0122 | 1.51% | 2024/04/03 | 1403/01/15 |
0.8564 | 0.7739 | 0.8669 | 0.8163 | 0.0482 | 5.91% | 2024/04/01 | 1403/01/13 |
0.8273 | 0.8163 | 0.8743 | 0.8645 | 0.0345 | 4.16% | 2024/03/31 | 1403/01/12 |
0.8231 | 0.8178 | 0.8963 | 0.8300 | 0.0039 | 0.47% | 2024/03/30 | 1403/01/11 |
0.8051 | 0.7905 | 0.8261 | 0.8261 | 0.0284 | 3.56% | 2024/03/29 | 1403/01/10 |
0.8162 | 0.7833 | 0.8329 | 0.7977 | 0.0425 | 5.33% | 2024/03/28 | 1403/01/09 |
0.8223 | 0.8084 | 0.8741 | 0.8402 | 0.0007 | 0.08% | 2024/03/27 | 1403/01/08 |
0.8732 | 0.8212 | 0.9348 | 0.8409 | 0.0345 | 4.1% | 2024/03/26 | 1403/01/07 |
0.8226 | 0.8214 | 0.9027 | 0.8754 | 0.0413 | 4.96% | 2024/03/25 | 1403/01/06 |
0.8404 | 0.8136 | 0.8696 | 0.8340 | 0.0165 | 1.98% | 2024/03/23 | 1403/01/04 |
0.8567 | 0.8348 | 0.8699 | 0.8402 | 0.0357 | 4.25% | 2024/03/22 | 1403/01/03 |
0.9367 | 0.8300 | 0.9367 | 0.8759 | 0.0442 | 5.04% | 2024/03/19 | 1402/12/29 |
1.01 | 0.9200 | 1.04 | 0.9200 | 0.1 | 10.86% | 2024/03/18 | 1402/12/28 |
1.02 | 1.01 | 1.03 | 1.02 | 0.1 | 10.86% | 2024/03/17 | 1402/12/27 |