پولکا بریج در روز جاری
۰۰:۱۳:۳۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.065372 | 00:13:34 | 0.0001 | 0.11% | 0.0033 | 5.36% | 0.0029 | 4.65% | 0.0074 | - |
0.065303 | 00:07:54 | 0.0007 | 1.09% | 0.0033 | 5.25% | 0.0028 | 4.54% | 0.0075 | - |
0.064598 | 23:56:09 | 0.0004 | 0.55% | 0.0026 | 4.11% | 0.0021 | 3.41% | 0.0082 | - |
0.064956 | 23:42:13 | 0.0002 | 0.34% | 0.0029 | 4.69% | 0.0025 | 3.98% | 0.0078 | - |
0.065174 | 23:36:23 | 0.0001 | 0.15% | 0.0031 | 5.04% | 0.0027 | 4.33% | 0.0076 | - |
0.065270 | 23:21:51 | 0.0001 | 0.09% | 0.0032 | 5.20% | 0.0028 | 4.48% | 0.0075 | - |
0.065210 | 23:16:36 | 0.0002 | 0.23% | 0.0032 | 5.10% | 0.0027 | 4.39% | 0.0076 | - |
0.065363 | 23:01:48 | - | 0.07% | 0.0033 | 5.35% | 0.0029 | 4.63% | 0.0074 | - |
0.065318 | 23:00:59 | 0.0002 | 0.37% | 0.0033 | 5.27% | 0.0028 | 4.56% | 0.0075 | - |
0.065080 | 22:42:24 | 0.0012 | 1.87% | 0.003 | 4.89% | 0.0026 | 4.18% | 0.0077 | - |
0.063888 | 22:33:10 | 0.0003 | 0.44% | 0.0018 | 2.97% | 0.0014 | 2.27% | 0.0089 | - |
0.063607 | 22:14:17 | - | 0.06% | 0.0016 | 2.52% | 0.0011 | 1.82% | 0.0092 | - |
0.063567 | 21:32:27 | 0.0007 | 1.08% | 0.0015 | 2.45% | 0.0011 | 1.76% | 0.0092 | - |
0.062889 | 21:27:33 | 0.0006 | 0.88% | 0.0008 | 1.36% | 0.0004 | 0.67% | 0.0099 | - |
0.062338 | 20:53:34 | 0.0001 | 0.09% | 0.0003 | 0.47% | 0.0001 | 0.21% | 0.0105 | - |
0.062395 | 20:49:07 | 0.0002 | 0.37% | 0.0003 | 0.56% | 0.0001 | 0.12% | 0.0104 | - |
0.062626 | 20:43:33 | 0.0001 | 0.22% | 0.0006 | 0.93% | 0.0002 | 0.25% | 0.0102 | - |
0.062763 | 20:32:49 | 0.0004 | 0.62% | 0.0007 | 1.16% | 0.0003 | 0.47% | 0.01 | - |
0.063154 | 20:00:54 | - | 0.01% | 0.0011 | 1.79% | 0.0007 | 1.10% | 0.0096 | - |
0.063159 | 19:55:13 | 0.0008 | 1.26% | 0.0011 | 1.79% | 0.0007 | 1.10% | 0.0096 | - |
0.063952 | 19:36:20 | - | 0.07% | 0.0019 | 3.07% | 0.0015 | 2.37% | 0.0088 | - |
0.063909 | 19:31:52 | 0.0002 | 0.31% | 0.0019 | 3% | 0.0014 | 2.31% | 0.0089 | - |
0.063713 | 19:26:48 | 0.0001 | 0.18% | 0.0017 | 2.69% | 0.0012 | 1.99% | 0.0091 | - |
0.063597 | 18:37:48 | 0.0005 | 0.81% | 0.0016 | 2.50% | 0.0011 | 1.81% | 0.0092 | - |
0.063088 | 18:25:49 | 0.0003 | 0.48% | 0.001 | 1.68% | 0.0006 | 0.99% | 0.0097 | - |
0.062785 | 17:43:02 | 0.0001 | 0.16% | 0.0007 | 1.19% | 0.0003 | 0.51% | 0.01 | - |
0.062685 | 17:39:17 | - | 0.05% | 0.0006 | 1.03% | 0.0002 | 0.35% | 0.0101 | - |
0.062652 | 17:33:46 | - | 0.02% | 0.0006 | 0.98% | 0.0002 | 0.29% | 0.0101 | - |
0.062663 | 17:19:59 | - | 0.01% | 0.0006 | 0.99% | 0.0002 | 0.31% | 0.0101 | - |
0.062654 | 17:15:05 | 0.0001 | 0.18% | 0.0006 | 0.98% | 0.0002 | 0.30% | 0.0101 | - |