تاریخچه پولکا بریج
۱۱:۲۴:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.1926 | 0.1645 | 0.2084 | 0.1760 | 0.0106 | 6.04% | 2024/04/19 | 1403/01/31 |
0.2021 | 0.1813 | 0.2173 | 0.1867 | 0.0185 | 9.9% | 2024/04/18 | 1403/01/30 |
0.1365 | 0.1365 | 0.2337 | 0.2052 | - | - | 2024/04/17 | 1403/01/29 |
0.1330 | 0.1293 | 0.1786 | 0.1453 | 0.0108 | 8.01% | 2024/04/16 | 1403/01/28 |
0.1255 | 0.1170 | 0.2045 | 0.1345 | 0.003 | 2.2% | 2024/04/15 | 1403/01/27 |
0.0485 | 0.0485 | 0.1663 | 0.1375 | 0.0815 | 145.65% | 2024/04/14 | 1403/01/26 |
0.0685 | 0.0554 | 0.0751 | 0.0560 | 0.0138 | 24.65% | 2024/04/12 | 1403/01/24 |
0.0671 | 0.0639 | 0.0725 | 0.0698 | 0.0027 | 4.07% | 2024/04/11 | 1403/01/23 |
0.0705 | 0.0670 | 0.0727 | 0.0670 | 0.0065 | 9.71% | 2024/04/10 | 1403/01/22 |
0.0666 | 0.0664 | 0.0787 | 0.0736 | 0.0063 | 9.35% | 2024/04/09 | 1403/01/21 |
0.0656 | 0.0650 | 0.0779 | 0.0673 | 0.0028 | 4.38% | 2024/04/08 | 1403/01/20 |
0.0610 | 0.0610 | 0.0652 | 0.0644 | 0.0028 | 4.57% | 2024/04/07 | 1403/01/19 |
0.0586 | 0.0586 | 0.0627 | 0.0616 | 0.0021 | 3.51% | 2024/04/06 | 1403/01/18 |
0.0636 | 0.0593 | 0.0636 | 0.0595 | 0.0062 | 10.47% | 2024/04/05 | 1403/01/17 |
0.0576 | 0.0566 | 0.0658 | 0.0658 | 0.0064 | 10.72% | 2024/04/04 | 1403/01/16 |
0.0595 | 0.0591 | 0.0621 | 0.0594 | 0.0006 | 1.05% | 2024/04/03 | 1403/01/15 |
0.0683 | 0.0568 | 0.0685 | 0.0588 | 0.0093 | 15.77% | 2024/04/01 | 1403/01/13 |
0.0655 | 0.0643 | 0.0692 | 0.0680 | 0.0012 | 1.79% | 2024/03/31 | 1403/01/12 |
0.0684 | 0.0667 | 0.0697 | 0.0669 | 0.0012 | 1.73% | 2024/03/30 | 1403/01/11 |
0.0659 | 0.0632 | 0.0685 | 0.0680 | 0.0034 | 5.28% | 2024/03/29 | 1403/01/10 |
0.0625 | 0.0607 | 0.0654 | 0.0646 | 0.0014 | 2.25% | 2024/03/28 | 1403/01/09 |
0.0642 | 0.0627 | 0.0661 | 0.0632 | 0.004 | 6.26% | 2024/03/27 | 1403/01/08 |
0.0714 | 0.0655 | 0.0725 | 0.0671 | 0.0057 | 8.44% | 2024/03/26 | 1403/01/07 |
0.0696 | 0.0676 | 0.0737 | 0.0728 | 0.0035 | 4.99% | 2024/03/25 | 1403/01/06 |
0.0640 | 0.0640 | 0.0723 | 0.0693 | 0.0012 | 1.71% | 2024/03/23 | 1403/01/04 |
0.0710 | 0.0642 | 0.0710 | 0.0642 | 0.0046 | 7.2% | 2024/03/22 | 1403/01/03 |
0.0684 | 0.0620 | 0.0721 | 0.0688 | 0.0001 | 0.13% | 2024/03/19 | 1402/12/29 |
0.0773 | 0.0687 | 0.0773 | 0.0687 | 0.0001 | 0.13% | 2024/03/18 | 1402/12/28 |