پلیس در روز جاری
۱۵:۴۲:۲۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.014102 | 15:42:29 | 0.0001 | 0.43% | 0.0001 | 0.56% | 0.0001 | 0.57% | 0.0001 | - |
0.014162 | 15:09:12 | - | 0.05% | - | 0.13% | - | 0.15% | - | - |
0.014169 | 15:00:23 | - | 0.11% | - | 0.08% | - | 0.10% | - | - |
0.014184 | 14:39:18 | - | 0.04% | - | 0.02% | - | 0.01% | - | - |
0.014178 | 14:14:07 | - | 0.03% | - | 0.02% | - | 0.04% | - | - |
0.014182 | 14:07:47 | - | 0.13% | - | 0.01% | - | 0.01% | - | - |
0.014163 | 13:05:56 | - | 0.10% | - | 0.13% | - | 0.14% | - | - |
0.014149 | 12:22:35 | - | - | - | 0.23% | - | 0.24% | - | - |
0.014149 | 12:07:53 | - | 0.02% | - | 0.23% | - | 0.24% | - | - |
0.014146 | 11:58:49 | - | - | - | 0.25% | - | 0.26% | - | - |
0.014146 | 11:43:28 | - | 0.02% | - | 0.25% | - | 0.26% | - | - |
0.014149 | 11:38:11 | - | 0.18% | - | 0.23% | - | 0.24% | - | - |
0.014175 | 11:00:11 | - | 0.06% | - | 0.04% | - | 0.06% | - | - |
0.014184 | 10:33:43 | - | 0.07% | - | 0.02% | - | 0.01% | - | - |
0.014194 | 10:24:03 | - | 0.33% | - | 0.09% | - | 0.08% | - | - |
0.014148 | 10:03:52 | - | 0.30% | - | 0.23% | - | 0.25% | - | - |
0.014106 | 09:32:58 | - | 0.25% | 0.0001 | 0.53% | 0.0001 | 0.55% | 0.0001 | - |
0.014141 | 09:16:41 | - | 0.04% | - | 0.28% | - | 0.30% | - | - |
0.014135 | 08:28:58 | - | 0.17% | - | 0.33% | - | 0.34% | - | - |
0.014159 | 07:53:29 | - | 0.03% | - | 0.16% | - | 0.17% | - | - |
0.014163 | 07:38:16 | - | 0.02% | - | 0.13% | - | 0.14% | - | - |
0.014160 | 06:39:56 | - | 0.25% | - | 0.15% | - | 0.16% | - | - |
0.014195 | 06:32:22 | - | 0.33% | - | 0.10% | - | 0.08% | - | - |
0.014148 | 06:05:00 | - | 0.02% | - | 0.23% | - | 0.25% | - | - |
0.014145 | 04:57:32 | 0.0001 | 0.46% | - | 0.25% | - | 0.27% | - | - |
0.014210 | 03:11:31 | - | 0.09% | - | 0.20% | - | 0.19% | - | - |
0.014223 | 03:01:25 | - | 0.03% | - | 0.30% | - | 0.28% | - | - |
0.014227 | 02:51:38 | - | 0.02% | - | 0.32% | - | 0.31% | - | - |
0.014230 | 02:23:25 | 0.0001 | 0.37% | - | 0.35% | - | 0.33% | - | - |
0.014283 | 01:34:46 | - | 0.25% | 0.0001 | 0.72% | 0.0001 | 0.71% | 0.0001 | - |