تاریخچه پلیس
۱۱:۱۸:۳۵| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 0.0096 | 0.0086 | 0.0111 | 0.0088 | 0.0008 | 9.38% | 2023/02/07 | 1401/11/18 |
| 0.0087 | 0.0086 | 0.0097 | 0.0097 | 0.0009 | 10.89% | 2023/02/06 | 1401/11/17 |
| 0.0086 | 0.0085 | 0.0088 | 0.0087 | 0.0001 | 1.32% | 2023/02/05 | 1401/11/16 |
| 0.0085 | 0.0084 | 0.0086 | 0.0086 | 0.0001 | 0.63% | 2023/02/04 | 1401/11/15 |
| 0.0105 | 0.0085 | 0.0110 | 0.0085 | 0.0019 | 21.98% | 2023/02/03 | 1401/11/14 |
| 0.0112 | 0.0104 | 0.0113 | 0.0105 | 0.0006 | 6.18% | 2023/02/02 | 1401/11/13 |
| 0.0108 | 0.0104 | 0.0112 | 0.0111 | 0.0003 | 3.03% | 2023/02/01 | 1401/11/12 |
| 0.0108 | 0.0108 | 0.0110 | 0.0108 | 0 | 0.01% | 2023/01/31 | 1401/11/11 |
| 0.0110 | 0.0105 | 0.0111 | 0.0108 | 0.0002 | 2.07% | 2023/01/30 | 1401/11/10 |
| 0.0120 | 0.0109 | 0.0120 | 0.0110 | 0.001 | 8.67% | 2023/01/29 | 1401/11/09 |
| 0.0115 | 0.0115 | 0.0120 | 0.0120 | 0.0004 | 3.32% | 2023/01/28 | 1401/11/08 |
| 0.0119 | 0.0110 | 0.0120 | 0.0116 | 0.0003 | 2.94% | 2023/01/27 | 1401/11/07 |
| 0.0124 | 0.0118 | 0.0125 | 0.0119 | 0.0005 | 4.05% | 2023/01/26 | 1401/11/06 |
| 0.0117 | 0.0114 | 0.0124 | 0.0124 | 0.0007 | 5.91% | 2023/01/25 | 1401/11/05 |
| 0.0119 | 0.0094 | 0.0121 | 0.0117 | 0.0002 | 1.43% | 2023/01/24 | 1401/11/04 |
| 0.0106 | 0.0105 | 0.0120 | 0.0119 | 0.0003 | 2.59% | 2023/01/23 | 1401/11/03 |
| 0.0121 | 0.0116 | 0.0122 | 0.0116 | 0.0005 | 4.22% | 2023/01/22 | 1401/11/02 |
| 0.0128 | 0.0121 | 0.0129 | 0.0121 | 0.0007 | 5.8% | 2023/01/21 | 1401/11/01 |
| 0.0121 | 0.0121 | 0.0128 | 0.0128 | 0.0007 | 5.67% | 2023/01/20 | 1401/10/30 |
| 0.0122 | 0.0119 | 0.0122 | 0.0121 | 0.0001 | 0.96% | 2023/01/19 | 1401/10/29 |
| 0.0116 | 0.0105 | 0.0123 | 0.0122 | 0.0006 | 5.35% | 2023/01/18 | 1401/10/28 |
| 0.0119 | 0.0115 | 0.0120 | 0.0116 | 0.0003 | 2.3% | 2023/01/17 | 1401/10/27 |
| 0.0123 | 0.0118 | 0.0124 | 0.0119 | 0.0004 | 3.64% | 2023/01/16 | 1401/10/26 |
| 0.0125 | 0.0123 | 0.0126 | 0.0123 | 0.0002 | 1.52% | 2023/01/15 | 1401/10/25 |
| 0.0127 | 0.0125 | 0.0131 | 0.0125 | 0.0013 | 10.43% | 2023/01/14 | 1401/10/24 |
| 0.0125 | 0.0112 | 0.0138 | 0.0138 | 0.0013 | 10.7% | 2023/01/13 | 1401/10/23 |
| 0.0126 | 0.0115 | 0.0128 | 0.0125 | 0.0001 | 0.83% | 2023/01/12 | 1401/10/22 |
| 0.0117 | 0.0117 | 0.0126 | 0.0126 | 0.0009 | 7.37% | 2023/01/11 | 1401/10/21 |
| 0.0115 | 0.0115 | 0.0118 | 0.0117 | 0.0009 | 7.37% | 2023/01/10 | 1401/10/20 |
