تاریخچه پلیس
۱۹:۰۷:۰۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0139 | 0.0046 | 0.0139 | 0.0047 | 0.006 | 128.02% | 2024/04/23 | 1403/02/04 |
0.0137 | 0.0106 | 0.0139 | 0.0106 | 0.0031 | 29.17% | 2024/04/22 | 1403/02/03 |
0.0137 | 0.0137 | 0.0138 | 0.0137 | 0.0001 | 0.62% | 2024/04/21 | 1403/02/02 |
0.0165 | 0.0138 | 0.0169 | 0.0138 | 0.003 | 21.46% | 2024/04/19 | 1403/01/31 |
0.0110 | 0.0110 | 0.0166 | 0.0165 | 0.0055 | 49.72% | 2024/04/18 | 1403/01/30 |
0.0113 | 0.0109 | 0.0116 | 0.0110 | - | - | 2024/04/17 | 1403/01/29 |
0.0165 | 0.0111 | 0.0165 | 0.0113 | 0.0052 | 46.02% | 2024/04/16 | 1403/01/28 |
0.0167 | 0.0162 | 0.0173 | 0.0166 | 0.0002 | 1.16% | 2024/04/15 | 1403/01/27 |
0.0037 | 0.0037 | 0.0168 | 0.0168 | 0.0127 | 316.82% | 2024/04/14 | 1403/01/26 |
0.0042 | 0.0040 | 0.0043 | 0.0040 | 0.0002 | 4.73% | 2024/04/12 | 1403/01/24 |
0.0042 | 0.0042 | 0.0043 | 0.0042 | 0 | 1.01% | 2024/04/11 | 1403/01/23 |
0.0041 | 0.0041 | 0.0042 | 0.0042 | 0 | 1.04% | 2024/04/10 | 1403/01/22 |
0.0043 | 0.0041 | 0.0043 | 0.0041 | 0.0002 | 4.48% | 2024/04/09 | 1403/01/21 |
0.0042 | 0.0042 | 0.0044 | 0.0043 | 0.0001 | 3.43% | 2024/04/08 | 1403/01/20 |
0.0041 | 0.0041 | 0.0042 | 0.0042 | 0.0001 | 1.81% | 2024/04/07 | 1403/01/19 |
0.0041 | 0.0041 | 0.0041 | 0.0041 | 0 | 0.57% | 2024/04/06 | 1403/01/18 |
0.0040 | 0.0040 | 0.0041 | 0.0041 | 0 | 0.29% | 2024/04/05 | 1403/01/17 |
0.0039 | 0.0039 | 0.0041 | 0.0041 | 0.0001 | 3.34% | 2024/04/04 | 1403/01/16 |
0.0040 | 0.0039 | 0.0040 | 0.0040 | 0 | 0.2% | 2024/04/03 | 1403/01/15 |
0.0043 | 0.0039 | 0.0043 | 0.0040 | 0.0003 | 7.55% | 2024/04/01 | 1403/01/13 |
0.0042 | 0.0042 | 0.0043 | 0.0043 | 0.0001 | 1.67% | 2024/03/31 | 1403/01/12 |
0.0042 | 0.0042 | 0.0042 | 0.0042 | 0 | 0.34% | 2024/03/30 | 1403/01/11 |
0.0042 | 0.0042 | 0.0043 | 0.0042 | 0.0001 | 1.65% | 2024/03/29 | 1403/01/10 |
0.0041 | 0.0041 | 0.0043 | 0.0042 | 0.0001 | 2.91% | 2024/03/28 | 1403/01/09 |
0.0042 | 0.0041 | 0.0043 | 0.0041 | 0.0001 | 2.35% | 2024/03/27 | 1403/01/08 |
0.0043 | 0.0042 | 0.0043 | 0.0042 | 0 | 0.71% | 2024/03/26 | 1403/01/07 |
0.0040 | 0.0040 | 0.0042 | 0.0042 | 0.0003 | 7.79% | 2024/03/25 | 1403/01/06 |
0.0038 | 0.0038 | 0.0040 | 0.0039 | 0.0003 | 7.79% | 2024/03/23 | 1403/01/04 |