پولینیت در روز جاری
۱۶:۰۶:۰۴تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.000802 | 16:06:04 | - | 4.43% | - | 4.02% | - | 4.29% | - | - |
0.000768 | 15:42:31 | - | 0.13% | - | 0.39% | - | 0.13% | - | - |
0.000769 | 15:09:15 | - | - | - | 0.26% | - | - | - | - |
0.000769 | 15:00:25 | - | 0.26% | - | 0.26% | - | - | - | - |
0.000771 | 14:39:22 | - | 0.39% | - | - | - | 0.26% | - | - |
0.000768 | 14:14:11 | - | 0.26% | - | 0.39% | - | 0.13% | - | - |
0.000770 | 13:05:59 | - | 0.26% | - | 0.13% | - | 0.13% | - | - |
0.000768 | 12:07:55 | - | 0.13% | - | 0.39% | - | 0.13% | - | - |
0.000769 | 11:58:52 | - | - | - | 0.26% | - | - | - | - |
0.000769 | 11:43:31 | - | 0.13% | - | 0.26% | - | - | - | - |
0.000768 | 11:38:13 | - | 0.26% | - | 0.39% | - | 0.13% | - | - |
0.000770 | 11:00:14 | - | - | - | 0.13% | - | 0.13% | - | - |
0.000770 | 10:33:46 | - | 0.13% | - | 0.13% | - | 0.13% | - | - |
0.000769 | 10:24:05 | - | 0.13% | - | 0.26% | - | - | - | - |
0.000768 | 09:33:00 | - | 0.26% | - | 0.39% | - | 0.13% | - | - |
0.000766 | 09:16:44 | - | 0.52% | - | 0.65% | - | 0.39% | - | - |
0.000770 | 08:28:59 | - | 0.26% | - | 0.13% | - | 0.13% | - | - |
0.000768 | 07:53:31 | - | 0.26% | - | 0.39% | - | 0.13% | - | - |
0.000770 | 07:38:19 | - | 0.13% | - | 0.13% | - | 0.13% | - | - |
0.000771 | 06:39:58 | - | 0.13% | - | - | - | 0.26% | - | - |
0.000770 | 06:32:27 | - | - | - | 0.13% | - | 0.13% | - | - |
0.000770 | 06:05:02 | - | 0.65% | - | 0.13% | - | 0.13% | - | - |
0.000765 | 04:57:34 | - | 0.78% | - | 0.78% | - | 0.52% | - | - |
0.000771 | 03:11:33 | - | 0.39% | - | - | - | 0.26% | - | - |
0.000768 | 03:01:27 | - | 0.13% | - | 0.39% | - | 0.13% | - | - |
0.000769 | 02:51:40 | - | 0.13% | - | 0.26% | - | - | - | - |
0.000770 | 02:23:26 | - | 0.39% | - | 0.13% | - | 0.13% | - | - |
0.000767 | 01:34:48 | - | 0.65% | - | 0.52% | - | 0.26% | - | - |
0.000772 | 01:21:31 | - | - | - | 0.13% | - | 0.39% | - | - |
0.000772 | 01:19:26 | - | 0.39% | - | 0.13% | - | 0.39% | - | - |