تاریخچه پلار سینک
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0067 | 209.74% | 2023/09/26 | 1402/07/04 |
0.0098 | 0.0098 | 0.0098 | 0.0098 | 0 | 0.06% | 2023/07/04 | 1402/04/13 |
0.0099 | 0.0098 | 0.0099 | 0.0098 | 0.0001 | 1.2% | 2023/07/03 | 1402/04/12 |
0.0099 | 0.0099 | 0.0099 | 0.0099 | 0 | 0.14% | 2023/07/02 | 1402/04/11 |
0.0099 | 0.0099 | 0.0100 | 0.0100 | 0 | 0.13% | 2023/06/28 | 1402/04/07 |
0.0101 | 0.0099 | 0.0102 | 0.0099 | 0.0001 | 1.42% | 2023/06/27 | 1402/04/06 |
0.0087 | 0.0087 | 0.0101 | 0.0101 | 0.0014 | 16.18% | 2023/06/26 | 1402/04/05 |
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0 | 0.01% | 2023/06/25 | 1402/04/04 |
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0001 | 1.35% | 2023/06/24 | 1402/04/03 |
0.0089 | 0.0088 | 0.0089 | 0.0088 | 0.0003 | 3.71% | 2023/06/23 | 1402/04/02 |
0.0107 | 0.0091 | 0.0107 | 0.0091 | 0.0016 | 17.15% | 2023/06/22 | 1402/04/01 |
0.0108 | 0.0107 | 0.0109 | 0.0107 | 0.0002 | 1.43% | 2023/06/21 | 1402/03/31 |
0.0088 | 0.0088 | 0.0108 | 0.0108 | 0.002 | 23.02% | 2023/06/20 | 1402/03/30 |
0.0087 | 0.0087 | 0.0088 | 0.0088 | 0.0001 | 1.7% | 2023/06/19 | 1402/03/29 |
0.0086 | 0.0086 | 0.0087 | 0.0087 | 0 | 0.16% | 2023/06/18 | 1402/03/28 |
0.0087 | 0.0086 | 0.0087 | 0.0087 | 0 | 0.14% | 2023/06/15 | 1402/03/25 |
0.0087 | 0.0087 | 0.0087 | 0.0087 | 0.0001 | 0.81% | 2023/06/14 | 1402/03/24 |
0.0084 | 0.0083 | 0.0087 | 0.0087 | 0.0004 | 4.54% | 2023/06/13 | 1402/03/23 |
0.0129 | 0.0072 | 0.0129 | 0.0084 | 0.0046 | 54.75% | 2023/06/12 | 1402/03/22 |
0.0129 | 0.0129 | 0.0131 | 0.0129 | 0 | 0.11% | 2023/06/11 | 1402/03/21 |
0.0129 | 0.0129 | 0.0129 | 0.0129 | 0 | 0.02% | 2023/06/10 | 1402/03/20 |
0.0157 | 0.0129 | 0.0157 | 0.0129 | 0.0028 | 21.56% | 2023/06/09 | 1402/03/19 |
0.0157 | 0.0157 | 0.0157 | 0.0157 | 0 | 0.1% | 2023/06/08 | 1402/03/18 |
0.0157 | 0.0157 | 0.0157 | 0.0157 | 0 | 0.24% | 2023/06/07 | 1402/03/17 |
0.0157 | 0.0154 | 0.0157 | 0.0157 | 0 | 0.31% | 2023/06/06 | 1402/03/16 |
0.0157 | 0.0155 | 0.0157 | 0.0156 | 0 | 0.04% | 2023/06/05 | 1402/03/15 |
0.0180 | 0.0153 | 0.0180 | 0.0157 | 0.0023 | 14.74% | 2023/06/04 | 1402/03/14 |
0.0176 | 0.0176 | 0.0180 | 0.0180 | 0.0003 | 1.77% | 2023/06/03 | 1402/03/13 |
0.0177 | 0.0176 | 0.0177 | 0.0177 | 0.0003 | 1.77% | 2023/06/02 | 1402/03/12 |