تاریخچه پروکدکس
۱ آبانبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0048 | 0.0048 | 0.0048 | 0.0048 | - | - | 2023/10/23 | 1402/08/01 |
0.0048 | 0.0048 | 0.0049 | 0.0048 | 0 | 0.23% | 2023/04/01 | 1402/01/12 |
0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.0001 | 1.1% | 2023/03/31 | 1402/01/11 |
0.0049 | 0.0048 | 0.0049 | 0.0049 | 0.0001 | 1.23% | 2023/03/30 | 1402/01/10 |
0.0047 | 0.0047 | 0.0048 | 0.0048 | 0.0001 | 1.74% | 2023/03/27 | 1402/01/07 |
0.0051 | 0.0047 | 0.0051 | 0.0047 | 0.0003 | 7.36% | 2023/03/26 | 1402/01/06 |
0.0050 | 0.0050 | 0.0051 | 0.0051 | 0.0003 | 5.65% | 2023/03/25 | 1402/01/05 |
0.0050 | 0.0049 | 0.0053 | 0.0053 | 0.0003 | 6.83% | 2023/03/24 | 1402/01/04 |
0.0051 | 0.0051 | 0.0053 | 0.0053 | - | - | 2023/03/23 | 1402/01/03 |
0.0052 | 0.0050 | 0.0053 | 0.0051 | - | - | 2023/03/22 | 1402/01/02 |
0.0052 | 0.0052 | 0.0053 | 0.0053 | - | - | 2023/03/20 | 1401/12/29 |
0.0053 | 0.0052 | 0.0053 | 0.0052 | - | - | 2023/03/19 | 1401/12/28 |
0.0053 | 0.0051 | 0.0053 | 0.0052 | 0 | 0.17% | 2023/03/18 | 1401/12/27 |
0.0059 | 0.0052 | 0.0059 | 0.0052 | 0.0001 | 2.14% | 2023/03/17 | 1401/12/26 |
0.0054 | 0.0053 | 0.0054 | 0.0053 | 0 | 0.88% | 2023/03/14 | 1401/12/23 |
0.0054 | 0.0053 | 0.0055 | 0.0054 | 0 | 0.94% | 2023/03/13 | 1401/12/22 |
0.0049 | 0.0049 | 0.0055 | 0.0053 | 0.0004 | 8.53% | 2023/03/12 | 1401/12/21 |
0.0048 | 0.0048 | 0.0050 | 0.0049 | 0.0001 | 2.63% | 2023/03/11 | 1401/12/20 |
0.0049 | 0.0048 | 0.0049 | 0.0048 | 0.0002 | 3.61% | 2023/03/10 | 1401/12/19 |
0.0048 | 0.0046 | 0.0048 | 0.0046 | 0.001 | 21.74% | 2023/03/09 | 1401/12/18 |
0.0056 | 0.0056 | 0.0057 | 0.0056 | 0.0001 | 2.62% | 2023/03/08 | 1401/12/17 |
0.0058 | 0.0058 | 0.0058 | 0.0058 | 0 | 0.38% | 2023/03/02 | 1401/12/11 |
0.0058 | 0.0057 | 0.0058 | 0.0058 | 0.0001 | 1.41% | 2023/03/01 | 1401/12/10 |
0.0059 | 0.0058 | 0.0060 | 0.0059 | 0 | 0.34% | 2023/02/28 | 1401/12/09 |
0.0058 | 0.0058 | 0.0059 | 0.0059 | 0 | 0.34% | 2023/02/27 | 1401/12/08 |