تاریخچه پوفی
۲۳ مردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0432 | 0.0432 | 0.0434 | 0.0433 | 0.0001 | 0.13% | 2022/08/13 | 1401/05/22 |
0.0432 | 0.0431 | 0.0437 | 0.0433 | 0.0001 | 0.23% | 2022/08/12 | 1401/05/21 |
0.0433 | 0.0428 | 0.0434 | 0.0432 | 0.0001 | 0.24% | 2022/08/11 | 1401/05/20 |
0.0434 | 0.0432 | 0.0438 | 0.0433 | 0.0001 | 0.27% | 2022/08/10 | 1401/05/19 |
0.0439 | 0.0434 | 0.0439 | 0.0434 | 0.0002 | 0.5% | 2022/08/09 | 1401/05/18 |
0.0434 | 0.0434 | 0.0438 | 0.0436 | 0.0002 | 0.51% | 2022/08/07 | 1401/05/16 |
0.0433 | 0.0425 | 0.0435 | 0.0434 | 0.0001 | 0.31% | 2022/08/06 | 1401/05/15 |
0.0431 | 0.0431 | 0.0435 | 0.0433 | 0.0002 | 0.5% | 2022/08/05 | 1401/05/14 |
0.0427 | 0.0427 | 0.0436 | 0.0431 | 0 | 0.1% | 2022/08/04 | 1401/05/13 |
0.0427 | 0.0423 | 0.0430 | 0.0430 | 0.0002 | 0.46% | 2022/08/03 | 1401/05/12 |
0.0423 | 0.0423 | 0.0428 | 0.0428 | 0.0018 | 4.37% | 2022/08/02 | 1401/05/11 |
0.0411 | 0.0410 | 0.0414 | 0.0410 | 0 | 0.04% | 2022/08/01 | 1401/05/10 |
0.0413 | 0.0409 | 0.0418 | 0.0410 | 0.0008 | 1.88% | 2022/07/31 | 1401/05/09 |
0.0422 | 0.0415 | 0.0422 | 0.0418 | 0.0005 | 1.08% | 2022/07/30 | 1401/05/08 |
0.0423 | 0.0415 | 0.0424 | 0.0422 | 0.0001 | 0.21% | 2022/07/29 | 1401/05/07 |
0.0414 | 0.0413 | 0.0426 | 0.0423 | 0.001 | 2.34% | 2022/07/28 | 1401/05/06 |
0.0412 | 0.0409 | 0.0416 | 0.0414 | 0.0002 | 0.51% | 2022/07/27 | 1401/05/05 |
0.0395 | 0.0394 | 0.0411 | 0.0411 | 0.0016 | 4.16% | 2022/07/26 | 1401/05/04 |
0.0398 | 0.0391 | 0.0399 | 0.0395 | 0.0016 | 4.07% | 2022/07/25 | 1401/05/03 |
0.0408 | 0.0406 | 0.0411 | 0.0411 | 0.0002 | 0.47% | 2022/07/22 | 1401/04/31 |
0.0407 | 0.0407 | 0.0414 | 0.0409 | 0.0003 | 0.73% | 2022/07/21 | 1401/04/30 |
0.0408 | 0.0397 | 0.0409 | 0.0406 | 0.0002 | 0.58% | 2022/07/20 | 1401/04/29 |
0.0415 | 0.0408 | 0.0415 | 0.0409 | 0.0006 | 1.43% | 2022/07/19 | 1401/04/28 |
0.0407 | 0.0403 | 0.0415 | 0.0414 | 0.0006 | 1.51% | 2022/07/18 | 1401/04/27 |
0.0400 | 0.0398 | 0.0413 | 0.0408 | 0.0009 | 2.34% | 2022/07/17 | 1401/04/26 |
0.0405 | 0.0399 | 0.0410 | 0.0399 | 0.0007 | 1.66% | 2022/07/16 | 1401/04/25 |
0.0402 | 0.0399 | 0.0406 | 0.0406 | 0.0006 | 1.39% | 2022/07/15 | 1401/04/24 |
0.0404 | 0.0397 | 0.0404 | 0.0400 | 0.0004 | 0.99% | 2022/07/14 | 1401/04/23 |
0.0391 | 0.0391 | 0.0404 | 0.0404 | 0.0012 | 2.97% | 2022/07/13 | 1401/04/22 |
0.0385 | 0.0384 | 0.0394 | 0.0392 | 0.0012 | 2.97% | 2022/07/12 | 1401/04/21 |