پی او ای نتورک در روز جاری
۱۶:۲۷:۵۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.029670 | 16:27:56 | 0.0001 | 0.22% | 0.0012 | 3.90% | 0.0014 | 4.73% | 0.0011 | - |
0.029735 | 16:09:39 | - | 0.10% | 0.0011 | 3.68% | 0.0013 | 4.50% | 0.001 | - |
0.029764 | 16:00:07 | - | 0.11% | 0.0011 | 3.57% | 0.0013 | 4.40% | 0.001 | - |
0.029732 | 15:51:34 | - | 0.05% | 0.0011 | 3.69% | 0.0013 | 4.51% | 0.001 | - |
0.029718 | 15:26:15 | 0.0001 | 0.18% | 0.0011 | 3.74% | 0.0014 | 4.56% | 0.001 | - |
0.029771 | 14:38:05 | 0.0001 | 0.25% | 0.0011 | 3.55% | 0.0013 | 4.37% | 0.001 | - |
0.029696 | 14:16:09 | - | 0.01% | 0.0011 | 3.81% | 0.0014 | 4.64% | 0.0011 | - |
0.029700 | 14:11:01 | - | 0.13% | 0.0011 | 3.80% | 0.0014 | 4.62% | 0.001 | - |
0.029739 | 13:40:39 | 0.003 | 10.16% | 0.0011 | 3.66% | 0.0013 | 4.49% | 0.001 | - |
0.032759 | 12:11:08 | 0.0031 | 10.42% | 0.0019 | 6.26% | 0.0017 | 5.43% | 0.002 | - |
0.029667 | 11:47:00 | - | 0.07% | 0.0012 | 3.91% | 0.0014 | 4.74% | 0.0011 | - |
0.029647 | 11:37:16 | 0.0032 | 10.69% | 0.0012 | 3.98% | 0.0014 | 4.81% | 0.0011 | - |
0.032815 | 11:26:15 | 0.0001 | 0.21% | 0.002 | 6.45% | 0.0017 | 5.61% | 0.0021 | - |
0.032745 | 11:21:47 | 0.0001 | 0.25% | 0.0019 | 6.22% | 0.0017 | 5.38% | 0.002 | - |
0.032826 | 11:15:45 | 0.0001 | 0.25% | 0.002 | 6.48% | 0.0018 | 5.64% | 0.0021 | - |
0.032744 | 10:59:24 | - | 0.05% | 0.0019 | 6.22% | 0.0017 | 5.38% | 0.002 | - |
0.032759 | 10:47:55 | - | 0.01% | 0.0019 | 6.26% | 0.0017 | 5.43% | 0.002 | - |
0.032755 | 10:42:21 | - | 0.01% | 0.0019 | 6.25% | 0.0017 | 5.41% | 0.002 | - |
0.032759 | 10:36:26 | - | 0.10% | 0.0019 | 6.26% | 0.0017 | 5.43% | 0.002 | - |
0.032793 | 09:51:41 | - | 0.03% | 0.002 | 6.37% | 0.0017 | 5.54% | 0.002 | - |
0.032782 | 09:28:31 | - | 0.09% | 0.002 | 6.34% | 0.0017 | 5.50% | 0.002 | - |
0.032752 | 09:17:34 | - | 0.14% | 0.0019 | 6.24% | 0.0017 | 5.40% | 0.002 | - |
0.032707 | 09:01:43 | - | 0.12% | 0.0019 | 6.10% | 0.0016 | 5.26% | 0.002 | - |
0.032669 | 08:56:42 | 0.0002 | 0.54% | 0.0018 | 5.97% | 0.0016 | 5.14% | 0.0019 | - |
0.032846 | 08:25:42 | 0.0001 | 0.28% | 0.002 | 6.55% | 0.0018 | 5.71% | 0.0021 | - |
0.032755 | 07:57:45 | 0.0001 | 0.30% | 0.0019 | 6.25% | 0.0017 | 5.41% | 0.002 | - |
0.032854 | 07:35:56 | 0.0001 | 0.24% | 0.002 | 6.57% | 0.0018 | 5.73% | 0.0021 | - |
0.032774 | 07:01:22 | - | 0.12% | 0.0019 | 6.31% | 0.0017 | 5.47% | 0.002 | - |
0.032736 | 06:43:50 | 0.0002 | 0.65% | 0.0019 | 6.19% | 0.0017 | 5.35% | 0.002 | - |
0.032949 | 06:23:33 | 0.0018 | 5.70% | 0.0021 | 6.88% | 0.0019 | 6.04% | 0.0022 | - |