تاریخچه پی او ای نتورک
۰۷:۴۷:۲۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0242 | 0.0241 | 0.0248 | 0.0245 | 0.0003 | 1.34% | 2024/04/17 | 1403/01/29 |
0.0242 | 0.0241 | 0.0248 | 0.0242 | 0 | 0.01% | 2024/04/16 | 1403/01/28 |
0.0242 | 0.0242 | 0.0242 | 0.0242 | 0 | - | 2024/04/15 | 1403/01/27 |
0.0247 | 0.0241 | 0.0266 | 0.0242 | 0.003 | 12.43% | 2024/04/14 | 1403/01/26 |
0.0283 | 0.0246 | 0.0296 | 0.0272 | 0.0009 | 3.33% | 2024/04/12 | 1403/01/24 |
0.0278 | 0.0277 | 0.0286 | 0.0281 | 0.0001 | 0.43% | 2024/04/11 | 1403/01/23 |
0.0258 | 0.0256 | 0.0280 | 0.0280 | 0.0023 | 8.87% | 2024/04/10 | 1403/01/22 |
0.0263 | 0.0257 | 0.0277 | 0.0257 | 0.0009 | 3.34% | 2024/04/09 | 1403/01/21 |
0.0269 | 0.0259 | 0.0272 | 0.0265 | 0.0003 | 0.96% | 2024/04/08 | 1403/01/20 |
0.0267 | 0.0260 | 0.0270 | 0.0268 | 0.0002 | 0.86% | 2024/04/07 | 1403/01/19 |
0.0266 | 0.0264 | 0.0266 | 0.0266 | 0.0001 | 0.2% | 2024/04/06 | 1403/01/18 |
0.0262 | 0.0258 | 0.0265 | 0.0265 | 0.0002 | 0.76% | 2024/04/05 | 1403/01/17 |
0.0327 | 0.0261 | 0.0329 | 0.0263 | 0.0064 | 24.37% | 2024/04/04 | 1403/01/16 |
0.0328 | 0.0327 | 0.0330 | 0.0327 | 0 | 0.08% | 2024/04/03 | 1403/01/15 |
0.0337 | 0.0299 | 0.0337 | 0.0328 | 0.0008 | 2.34% | 2024/04/01 | 1403/01/13 |
0.0329 | 0.0299 | 0.0337 | 0.0335 | 0.0009 | 2.82% | 2024/03/31 | 1403/01/12 |
0.0325 | 0.0322 | 0.0331 | 0.0326 | 0.0003 | 1% | 2024/03/30 | 1403/01/11 |
0.0326 | 0.0320 | 0.0329 | 0.0323 | 0.0002 | 0.53% | 2024/03/29 | 1403/01/10 |
0.0311 | 0.0296 | 0.0329 | 0.0325 | 0.0017 | 5.57% | 2024/03/28 | 1403/01/09 |
0.0297 | 0.0296 | 0.0314 | 0.0307 | 0.0009 | 3.14% | 2024/03/27 | 1403/01/08 |
0.0301 | 0.0297 | 0.0321 | 0.0298 | 0.0003 | 0.94% | 2024/03/26 | 1403/01/07 |
0.0292 | 0.0292 | 0.0302 | 0.0301 | 0.0013 | 4.57% | 2024/03/25 | 1403/01/06 |
0.0278 | 0.0275 | 0.0293 | 0.0288 | 0.0002 | 0.74% | 2024/03/23 | 1403/01/04 |
0.0285 | 0.0274 | 0.0297 | 0.0277 | 0.0013 | 4.6% | 2024/03/22 | 1403/01/03 |
0.0284 | 0.0259 | 0.0296 | 0.0290 | 0.0002 | 0.65% | 2024/03/19 | 1402/12/29 |
0.0306 | 0.0292 | 0.0312 | 0.0292 | 0.0017 | 5.87% | 2024/03/18 | 1402/12/28 |
0.0305 | 0.0293 | 0.0310 | 0.0309 | 0.0004 | 1.45% | 2024/03/17 | 1402/12/27 |
0.0302 | 0.0301 | 0.0316 | 0.0313 | 0.0005 | 1.73% | 2024/03/16 | 1402/12/26 |
0.0334 | 0.0318 | 0.0334 | 0.0319 | 0.0005 | 1.73% | 2024/03/14 | 1402/12/24 |