پی نتورک در روز جاری
۱۹:۴۶:۱۸تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.013123 | 19:46:18 | 0.0003 | 2.44% | 0.0006 | 4.32% | 0.0003 | 2.26% | 0.0045 | - |
0.012811 | 17:46:05 | - | 0.13% | 0.0009 | 6.86% | - | 0.17% | 0.0048 | - |
0.012828 | 17:41:53 | - | 0.26% | 0.0009 | 6.72% | - | 0.04% | 0.0048 | - |
0.012861 | 17:24:01 | - | 0.28% | 0.0008 | 6.45% | - | 0.22% | 0.0047 | - |
0.012825 | 16:43:18 | 0.0001 | 0.79% | 0.0009 | 6.74% | - | 0.06% | 0.0048 | - |
0.012724 | 15:20:09 | - | 0.09% | 0.001 | 7.59% | 0.0001 | 0.86% | 0.0049 | - |
0.012713 | 14:52:09 | - | 0.36% | 0.001 | 7.69% | 0.0001 | 0.94% | 0.0049 | - |
0.012667 | 14:44:28 | 0.0001 | 0.67% | 0.001 | 8.08% | 0.0002 | 1.31% | 0.0049 | - |
0.012752 | 13:53:13 | 0.0003 | 2.68% | 0.0009 | 7.36% | 0.0001 | 0.64% | 0.0049 | - |
0.013094 | 12:58:22 | 0.0002 | 1.83% | 0.0006 | 4.55% | 0.0003 | 2.03% | 0.0045 | - |
0.013334 | 12:25:43 | - | 0.19% | 0.0004 | 2.67% | 0.0005 | 3.90% | 0.0043 | - |
0.013359 | 11:38:44 | - | 0.04% | 0.0003 | 2.48% | 0.0005 | 4.10% | 0.0042 | - |
0.013364 | 11:21:58 | - | 0.04% | 0.0003 | 2.44% | 0.0005 | 4.14% | 0.0042 | - |
0.013358 | 11:16:06 | - | 0.05% | 0.0003 | 2.49% | 0.0005 | 4.09% | 0.0042 | - |
0.013365 | 10:54:29 | - | 0.20% | 0.0003 | 2.43% | 0.0005 | 4.15% | 0.0042 | - |
0.013338 | 10:43:36 | 0.0004 | 2.84% | 0.0004 | 2.64% | 0.0005 | 3.94% | 0.0043 | - |
0.013717 | 10:01:47 | 0.0002 | 1.41% | - | 0.20% | 0.0009 | 6.89% | 0.0039 | - |
0.013911 | 09:50:35 | 0.0001 | 0.63% | 0.0002 | 1.61% | 0.0011 | 8.40% | 0.0037 | - |
0.013998 | 09:34:13 | - | 0.06% | 0.0003 | 2.25% | 0.0012 | 9.08% | 0.0036 | - |
0.014007 | 09:06:35 | - | - | 0.0003 | 2.32% | 0.0012 | 9.15% | 0.0036 | - |
0.014007 | 08:59:17 | - | 0.18% | 0.0003 | 2.32% | 0.0012 | 9.15% | 0.0036 | - |
0.014032 | 07:52:13 | 0.0001 | 0.46% | 0.0003 | 2.50% | 0.0012 | 9.34% | 0.0036 | - |
0.014097 | 07:42:13 | 0.0001 | 0.48% | 0.0004 | 2.97% | 0.0013 | 9.85% | 0.0035 | - |
0.014030 | 06:45:00 | 0.0001 | 0.41% | 0.0003 | 2.48% | 0.0012 | 9.33% | 0.0036 | - |
0.013973 | 06:04:09 | 0.0003 | 2.51% | 0.0003 | 2.07% | 0.0011 | 8.88% | 0.0036 | - |
0.013631 | 05:01:39 | 0.0001 | 1.06% | 0.0001 | 0.43% | 0.0008 | 6.22% | 0.004 | - |
0.013775 | 03:58:05 | 0.0001 | 0.65% | 0.0001 | 0.62% | 0.0009 | 7.34% | 0.0038 | - |
0.013864 | 03:49:25 | 0.0004 | 2.61% | 0.0002 | 1.27% | 0.001 | 8.03% | 0.0037 | - |
0.013511 | 03:23:55 | 0.0004 | 3.11% | 0.0002 | 1.32% | 0.0007 | 5.28% | 0.0041 | - |
0.013104 | 02:36:00 | - | 0.15% | 0.0006 | 4.47% | 0.0003 | 2.11% | 0.0045 | - |