تاریخچه پی نتورک
۱۶:۱۸:۲۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0591 | 0.0527 | 0.0596 | 0.0533 | 0.0058 | 10.93% | 2024/03/27 | 1403/01/08 |
0.0647 | 0.0578 | 0.0655 | 0.0591 | 0.0063 | 10.58% | 2024/03/26 | 1403/01/07 |
0.0695 | 0.0649 | 0.0712 | 0.0654 | 0.0042 | 6.39% | 2024/03/25 | 1403/01/06 |
0.0775 | 0.0670 | 0.0803 | 0.0696 | 0.005 | 7.25% | 2024/03/23 | 1403/01/04 |
0.0715 | 0.0715 | 0.0829 | 0.0797 | 0.1067 | 133.86% | 2024/03/22 | 1403/01/03 |
0.1896 | 0.1742 | 0.1945 | 0.1865 | 0.1149 | 160.48% | 2024/03/19 | 1402/12/29 |
0.1936 | 0.1846 | 0.2028 | 0.1864 | 0.0073 | 3.91% | 2024/03/18 | 1402/12/28 |
0.1902 | 0.1782 | 0.1937 | 0.1937 | 0.0029 | 1.55% | 2024/03/17 | 1402/12/27 |
0.2015 | 0.1884 | 0.2146 | 0.1908 | 0.0123 | 6.46% | 2024/03/16 | 1402/12/26 |
0.2248 | 0.1917 | 0.2296 | 0.2031 | 0.0023 | 1.12% | 2024/03/14 | 1402/12/24 |
0.2176 | 0.2129 | 0.2282 | 0.2244 | 0.0069 | 3.17% | 2024/03/13 | 1402/12/23 |
0.2119 | 0.2028 | 0.2401 | 0.2175 | 0.0065 | 3.08% | 2024/03/12 | 1402/12/22 |
0.1987 | 0.1938 | 0.2146 | 0.2110 | 0.0125 | 6.29% | 2024/03/11 | 1402/12/21 |
0.2084 | 0.1955 | 0.2109 | 0.1985 | 0.0093 | 4.71% | 2024/03/10 | 1402/12/20 |
0.1941 | 0.1937 | 0.2119 | 0.2079 | 0.0126 | 6.47% | 2024/03/09 | 1402/12/19 |
0.1931 | 0.1931 | 0.2014 | 0.1952 | 0.002 | 1.02% | 2024/03/08 | 1402/12/18 |
0.1794 | 0.1770 | 0.1936 | 0.1933 | 0.0159 | 8.95% | 2024/03/06 | 1402/12/16 |
0.2099 | 0.1737 | 0.2149 | 0.1774 | 0.0251 | 14.16% | 2024/03/04 | 1402/12/14 |
0.2034 | 0.1996 | 0.2100 | 0.2100 | 0.0061 | 3% | 2024/03/03 | 1402/12/13 |
0.2001 | 0.1989 | 0.2053 | 0.2039 | 0.0037 | 1.87% | 2024/03/02 | 1402/12/12 |
0.1952 | 0.1888 | 0.2026 | 0.2002 | 0.0064 | 3.3% | 2024/03/01 | 1402/12/11 |
0.1861 | 0.1855 | 0.1975 | 0.1938 | 0.0081 | 4.36% | 2024/02/29 | 1402/12/10 |
0.1898 | 0.1827 | 0.1978 | 0.1857 | 0.004 | 2.15% | 2024/02/28 | 1402/12/09 |
0.1845 | 0.1835 | 0.1911 | 0.1897 | 0.0057 | 3.09% | 2024/02/27 | 1402/12/08 |
0.1813 | 0.1771 | 0.1845 | 0.1840 | 0.0022 | 1.18% | 2024/02/25 | 1402/12/06 |
0.1775 | 0.1745 | 0.1823 | 0.1819 | 0.0022 | 1.18% | 2024/02/24 | 1402/12/05 |