تاریخچه پلاتون چین
۹ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0 | 0.67% | 2022/04/28 | 1401/02/08 |
0.0004 | 0.0004 | 0.0005 | 0.0005 | 0 | 4.38% | 2022/04/27 | 1401/02/07 |
0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0006 | 142.4% | 2022/04/26 | 1401/02/06 |
0.0011 | 0.0011 | 0.0011 | 0.0011 | 0 | 0.38% | 2022/04/23 | 1401/02/03 |
0.0011 | 0.0010 | 0.0011 | 0.0011 | 0 | 0.19% | 2022/04/22 | 1401/02/02 |
0.0012 | 0.0011 | 0.0012 | 0.0011 | 0.0002 | 17.11% | 2022/04/21 | 1401/02/01 |
0.0010 | 0.0010 | 0.0013 | 0.0012 | 0.0003 | 31.39% | 2022/04/20 | 1401/01/31 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 1.51% | 2022/04/19 | 1401/01/30 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | - | - | 2022/04/18 | 1401/01/29 |
0.0009 | 0.0009 | 0.0010 | 0.0009 | 0 | 0.54% | 2022/04/17 | 1401/01/28 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 1.54% | 2022/04/16 | 1401/01/27 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 1.1% | 2022/04/15 | 1401/01/26 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0001 | 10.18% | 2022/04/14 | 1401/01/25 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 4.19% | 2022/04/11 | 1401/01/22 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 1.05% | 2022/04/09 | 1401/01/20 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0001 | 6.62% | 2022/04/08 | 1401/01/19 |
0.0010 | 0.0009 | 0.0010 | 0.0009 | 0.0001 | 9.26% | 2022/04/07 | 1401/01/18 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0 | 1.52% | 2022/04/06 | 1401/01/17 |
0.0010 | 0.0010 | 0.0011 | 0.0010 | 0.0001 | 6.07% | 2022/04/05 | 1401/01/16 |
0.0010 | 0.0010 | 0.0011 | 0.0010 | 0 | 3.76% | 2022/04/04 | 1401/01/15 |
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0001 | 5.43% | 2022/04/03 | 1401/01/14 |
0.0009 | 0.0009 | 0.0010 | 0.0010 | 0 | 2.35% | 2022/03/31 | 1401/01/11 |
0.0010 | 0.0009 | 0.0010 | 0.0009 | 0 | 0.32% | 2022/03/30 | 1401/01/10 |
0.0017 | 0.0009 | 0.0017 | 0.0009 | 0.0008 | 83.82% | 2022/03/29 | 1401/01/09 |
0.0015 | 0.0015 | 0.0017 | 0.0017 | 0.0002 | 14.56% | 2022/03/28 | 1401/01/08 |
0.0010 | 0.0010 | 0.0021 | 0.0015 | 0.0006 | 63.43% | 2022/03/27 | 1401/01/07 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0001 | 6.39% | 2022/03/26 | 1401/01/06 |
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.23% | 2022/03/24 | 1401/01/04 |
0.0009 | 0.0008 | 0.0009 | 0.0009 | 0 | 6.02% | 2022/03/23 | 1401/01/03 |
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0 | 6.02% | 2022/03/20 | 1400/12/29 |