تاریخچه پلاس وان کوین
۲۷ دیبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0 | 0.12% | 2024/01/17 | 1402/10/27 |
0.0009 | 0.0008 | 0.0009 | 0.0009 | 0 | 0.12% | 2024/01/16 | 1402/10/26 |
0.0007 | 0.0007 | 0.0078 | 0.0009 | 0.0002 | 25.88% | 2024/01/15 | 1402/10/25 |
0.0009 | 0.0007 | 0.0009 | 0.0007 | 0.0003 | 37.72% | 2024/01/14 | 1402/10/24 |
0.0031 | 0.0009 | 0.0031 | 0.0009 | 0.0021 | 222.72% | 2024/01/13 | 1402/10/23 |
0.0014 | 0.0010 | 0.0032 | 0.0030 | 0.0016 | 118.08% | 2024/01/12 | 1402/10/22 |
0.0007 | 0.0007 | 0.0015 | 0.0014 | 0.0007 | 100.86% | 2024/01/11 | 1402/10/21 |
0.0003 | 0.0003 | 0.0008 | 0.0007 | 0.0004 | 147.86% | 2024/01/10 | 1402/10/20 |
0.0002 | 0.0002 | 0.0003 | 0.0003 | 0 | 20.17% | 2024/01/09 | 1402/10/19 |
0.0005 | 0.0002 | 0.0005 | 0.0002 | 0.0003 | 107.73% | 2024/01/08 | 1402/10/18 |
0.0004 | 0.0004 | 0.0005 | 0.0005 | 0.0001 | 22.53% | 2024/01/07 | 1402/10/17 |
0.0009 | 0.0004 | 0.0009 | 0.0004 | 0.0005 | 120.51% | 2024/01/06 | 1402/10/16 |
0.0041 | 0.0009 | 0.0041 | 0.0009 | 0.0033 | 374.17% | 2024/01/05 | 1402/10/15 |
0.0032 | 0.0008 | 0.0041 | 0.0041 | 0.0009 | 27.39% | 2024/01/04 | 1402/10/14 |
0.0034 | 0.0032 | 0.0035 | 0.0032 | 0.0002 | 5.4% | 2024/01/03 | 1402/10/13 |
0.0033 | 0.0033 | 0.0035 | 0.0034 | 0.0001 | 3.7% | 2024/01/02 | 1402/10/12 |
0.0034 | 0.0032 | 0.0034 | 0.0033 | 0.0001 | 3.55% | 2024/01/01 | 1402/10/11 |
0.0034 | 0.0034 | 0.0034 | 0.0034 | 0 | 0.53% | 2023/12/31 | 1402/10/10 |
0.0034 | 0.0033 | 0.0034 | 0.0034 | 0 | 0.77% | 2023/12/29 | 1402/10/08 |
0.0035 | 0.0034 | 0.0035 | 0.0034 | 0 | 1.14% | 2023/12/28 | 1402/10/07 |
0.0034 | 0.0034 | 0.0035 | 0.0034 | 0.0001 | 2.16% | 2023/12/27 | 1402/10/06 |
0.0035 | 0.0033 | 0.0035 | 0.0034 | 0.0001 | 3.53% | 2023/12/26 | 1402/10/05 |
0.0040 | 0.0035 | 0.0040 | 0.0035 | 0.0005 | 13.94% | 2023/12/24 | 1402/10/03 |
0.0040 | 0.0039 | 0.0040 | 0.0040 | 0 | 0.13% | 2023/12/23 | 1402/10/02 |
0.0040 | 0.0040 | 0.0040 | 0.0040 | 0 | 0.56% | 2023/12/22 | 1402/10/01 |
0.0041 | 0.0040 | 0.0042 | 0.0040 | 0.0005 | 13.26% | 2023/12/21 | 1402/09/30 |
0.0040 | 0.0035 | 0.0040 | 0.0035 | 0.0005 | 13.26% | 2023/12/20 | 1402/09/29 |