| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.01142990 | 04:31:21 | - | 0.28% | - | 0.09% | 0.0001 | 0.93% | 0.0008 | - |
| 0.01146184 | 04:28:23 | - | 0.25% | - | 0.19% | 0.0001 | 0.64% | 0.0007 | - |
| 0.01143302 | 04:25:49 | - | 0.24% | - | 0.06% | 0.0001 | 0.90% | 0.0008 | - |
| 0.01140521 | 04:25:30 | - | 0.24% | - | 0.31% | 0.0001 | 1.14% | 0.0008 | - |
| 0.01143302 | 04:25:19 | - | 0.24% | - | 0.06% | 0.0001 | 0.90% | 0.0008 | - |
| 0.01140521 | 04:23:48 | - | 0.06% | - | 0.31% | 0.0001 | 1.14% | 0.0008 | - |
| 0.01139856 | 04:23:22 | - | 0.06% | - | 0.37% | 0.0001 | 1.20% | 0.0008 | - |
| 0.01140521 | 04:23:14 | - | 0.06% | - | 0.31% | 0.0001 | 1.14% | 0.0008 | - |
| 0.01139856 | 04:21:36 | - | 0.03% | - | 0.37% | 0.0001 | 1.20% | 0.0008 | - |
| 0.01140252 | 04:21:28 | - | 0.03% | - | 0.33% | 0.0001 | 1.17% | 0.0008 | - |
| 0.01139856 | 04:20:53 | - | 0.03% | - | 0.37% | 0.0001 | 1.20% | 0.0008 | - |
| 0.01140252 | 04:18:26 | - | 0.10% | - | 0.33% | 0.0001 | 1.17% | 0.0008 | - |
| 0.01141401 | 04:15:53 | - | 0.10% | - | 0.23% | 0.0001 | 1.07% | 0.0008 | - |
| 0.01142523 | 04:13:24 | - | 0.12% | - | 0.13% | 0.0001 | 0.97% | 0.0008 | - |
| 0.01143938 | 04:11:16 | - | 0.13% | - | 0.01% | 0.0001 | 0.84% | 0.0008 | - |
| 0.01145401 | 04:08:47 | - | 0.18% | - | 0.12% | 0.0001 | 0.71% | 0.0008 | - |
| 0.01147442 | 04:05:54 | - | 0.05% | - | 0.30% | 0.0001 | 0.53% | 0.0007 | - |
| 0.01148044 | 04:03:46 | - | 0.22% | - | 0.35% | 0.0001 | 0.48% | 0.0007 | - |
| 0.01150581 | 04:03:38 | - | 0.22% | 0.0001 | 0.57% | - | 0.26% | 0.0007 | - |
| 0.01148044 | 04:03:25 | - | 0.22% | - | 0.35% | 0.0001 | 0.48% | 0.0007 | - |
| 0.01150581 | 04:02:10 | - | 0.10% | 0.0001 | 0.57% | - | 0.26% | 0.0007 | - |
| 0.01151717 | 04:02:06 | - | 0.10% | 0.0001 | 0.67% | - | 0.16% | 0.0007 | - |
| 0.01150581 | 04:00:33 | - | 0.10% | 0.0001 | 0.57% | - | 0.26% | 0.0007 | - |
| 0.01151717 | 03:58:49 | - | 0.06% | 0.0001 | 0.67% | - | 0.16% | 0.0007 | - |
| 0.01152355 | 03:56:18 | - | 0.07% | 0.0001 | 0.73% | - | 0.11% | 0.0007 | - |
| 0.01151594 | 03:53:48 | - | 0.02% | 0.0001 | 0.66% | - | 0.17% | 0.0007 | - |
| 0.01151865 | 03:52:22 | - | 0.06% | 0.0001 | 0.69% | - | 0.15% | 0.0007 | - |
| 0.01152603 | 03:48:47 | - | 0.23% | 0.0001 | 0.75% | - | 0.08% | 0.0007 | - |
| 0.01149908 | 03:46:19 | - | 0.02% | 0.0001 | 0.51% | - | 0.32% | 0.0007 | - |
| 0.01149655 | 03:43:26 | - | 0.28% | 0.0001 | 0.49% | - | 0.34% | 0.0007 | - |
