| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 0.00418500 | 14:02:21 | - | 0.16% | - | 0.85% | - | 0.84% | 0.0002 | - |
| 0.00419171 | 13:52:00 | - | - | - | 1.02% | - | 1.01% | 0.0002 | - |
| 0.00419155 | 13:41:57 | - | 0.52% | - | 1.01% | - | 1% | 0.0002 | - |
| 0.00416974 | 13:31:50 | - | 0.25% | - | 0.49% | - | 0.48% | 0.0002 | - |
| 0.00418018 | 13:21:37 | - | 0.25% | - | 0.74% | - | 0.73% | 0.0002 | - |
| 0.00416969 | 13:11:37 | - | 0.21% | - | 0.49% | - | 0.47% | 0.0002 | - |
| 0.00417839 | 13:02:20 | - | 0.09% | - | 0.70% | - | 0.68% | 0.0002 | - |
| 0.00417455 | 12:51:49 | - | 0.08% | - | 0.60% | - | 0.59% | 0.0002 | - |
| 0.00417141 | 12:41:56 | - | 0.47% | - | 0.53% | - | 0.52% | 0.0002 | - |
| 0.00415210 | 12:31:45 | - | 0.03% | - | 0.06% | - | 0.05% | 0.0002 | - |
| 0.00415089 | 12:21:48 | - | 0.47% | - | 0.03% | - | 0.02% | 0.0002 | - |
| 0.00417042 | 12:11:42 | - | 0.05% | - | 0.50% | - | 0.49% | 0.0002 | - |
| 0.00417234 | 12:02:31 | - | 0.01% | - | 0.55% | - | 0.54% | 0.0002 | - |
| 0.00417180 | 11:51:52 | - | 0.18% | - | 0.54% | - | 0.53% | 0.0002 | - |
| 0.00417941 | 11:41:56 | - | 0.12% | - | 0.72% | - | 0.71% | 0.0002 | - |
| 0.00418435 | 11:31:45 | - | 0.05% | - | 0.84% | - | 0.83% | 0.0002 | - |
| 0.00418214 | 11:21:55 | - | 0.24% | - | 0.79% | - | 0.77% | 0.0002 | - |
| 0.00417220 | 11:11:38 | - | 0.06% | - | 0.55% | - | 0.53% | 0.0002 | - |
| 0.00416960 | 11:02:11 | - | 0.04% | - | 0.48% | - | 0.47% | 0.0002 | - |
| 0.00416801 | 10:52:21 | - | 0.05% | - | 0.45% | - | 0.43% | 0.0002 | - |
| 0.00416574 | 10:41:37 | - | 0.13% | - | 0.39% | - | 0.38% | 0.0002 | - |
| 0.00417105 | 10:31:37 | - | 0.41% | - | 0.52% | - | 0.51% | 0.0002 | - |
| 0.00418824 | 10:21:49 | - | 0.07% | - | 0.93% | - | 0.92% | 0.0002 | - |
| 0.00419133 | 10:11:42 | - | 0.04% | - | 1.01% | - | 1% | 0.0002 | - |
| 0.00418978 | 10:02:35 | - | 0.36% | - | 0.97% | - | 0.96% | 0.0002 | - |
| 0.00417467 | 09:51:37 | - | 0.15% | - | 0.61% | - | 0.59% | 0.0002 | - |
| 0.00416847 | 09:41:34 | - | 0.37% | - | 0.46% | - | 0.45% | 0.0002 | - |
| 0.00418403 | 09:31:39 | - | 0.03% | - | 0.83% | - | 0.82% | 0.0002 | - |
| 0.00418274 | 09:22:13 | - | 0.35% | - | 0.80% | - | 0.79% | 0.0002 | - |
| 0.00416807 | 09:11:36 | - | 0.46% | - | 0.45% | - | 0.44% | 0.0002 | - |
