پلی کی در روز جاری
۱۴:۲۴:۱۰تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.006268 | 14:24:10 | - | 0.03% | - | 0.48% | - | 0.27% | 0.0002 | - |
0.006270 | 14:17:07 | - | 0.21% | - | 0.45% | - | 0.24% | 0.0002 | - |
0.006257 | 13:14:21 | - | 0.11% | - | 0.66% | - | 0.45% | 0.0002 | - |
0.006250 | 12:29:39 | - | - | - | 0.77% | - | 0.56% | 0.0002 | - |
0.006250 | 12:15:47 | - | 0.05% | - | 0.77% | - | 0.56% | 0.0002 | - |
0.006247 | 12:07:22 | - | - | 0.0001 | 0.82% | - | 0.61% | 0.0002 | - |
0.006247 | 11:51:56 | - | 0.08% | 0.0001 | 0.82% | - | 0.61% | 0.0002 | - |
0.006252 | 11:46:29 | - | 0.26% | - | 0.74% | - | 0.53% | 0.0002 | - |
0.006268 | 11:07:49 | - | 0.06% | - | 0.48% | - | 0.27% | 0.0002 | - |
0.006272 | 10:41:11 | - | 0.02% | - | 0.41% | - | 0.21% | 0.0002 | - |
0.006273 | 10:31:47 | - | 0.30% | - | 0.40% | - | 0.19% | 0.0002 | - |
0.006254 | 10:11:45 | - | 0.32% | - | 0.70% | - | 0.50% | 0.0002 | - |
0.006234 | 09:41:39 | - | 0.27% | 0.0001 | 1.03% | 0.0001 | 0.82% | 0.0002 | - |
0.006251 | 09:24:50 | - | 0.11% | - | 0.75% | - | 0.54% | 0.0002 | - |
0.006244 | 08:35:25 | - | 0.35% | 0.0001 | 0.86% | - | 0.66% | 0.0002 | - |
0.006266 | 07:45:34 | - | 0.10% | - | 0.51% | - | 0.30% | 0.0002 | - |
0.006260 | 06:46:44 | - | 0.22% | - | 0.61% | - | 0.40% | 0.0002 | - |
0.006274 | 06:42:49 | - | 0.32% | - | 0.38% | - | 0.18% | 0.0002 | - |
0.006254 | 06:12:48 | - | 0.05% | - | 0.70% | - | 0.50% | 0.0002 | - |
0.006257 | 05:04:56 | - | 0.42% | - | 0.66% | - | 0.45% | 0.0002 | - |
0.006283 | 03:18:17 | - | 0.11% | - | 0.24% | - | 0.03% | 0.0002 | - |
0.006290 | 03:08:09 | - | 0.03% | - | 0.13% | - | 0.08% | 0.0002 | - |
0.006292 | 02:57:07 | - | 0.11% | - | 0.10% | - | 0.11% | 0.0002 | - |
0.006299 | 02:30:27 | - | 0.25% | - | 0.02% | - | 0.22% | 0.0002 | - |
0.006315 | 01:42:12 | - | 0.16% | - | 0.27% | - | 0.48% | 0.0002 | - |
0.006305 | 01:30:18 | - | - | - | 0.11% | - | 0.32% | 0.0002 | - |
0.006305 | 01:28:21 | - | - | - | 0.11% | - | 0.32% | 0.0002 | - |
0.006305 | 01:25:40 | - | 0.32% | - | 0.11% | - | 0.32% | 0.0002 | - |
0.006285 | 01:13:01 | - | - | - | 0.21% | - | - | 0.0002 | - |