پلیدپ در روز جاری
۱۴:۲۲:۱۲تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.142923 | 14:22:12 | - | 0.01% | 0.0078 | 5.49% | 0.0081 | 5.70% | 0.0179 | - |
0.142938 | 14:11:46 | 0.0002 | 0.15% | 0.0078 | 5.48% | 0.0081 | 5.69% | 0.0178 | - |
0.142723 | 14:06:43 | 0.0002 | 0.14% | 0.008 | 5.64% | 0.0083 | 5.85% | 0.0181 | - |
0.142526 | 14:02:14 | 0.0009 | 0.64% | 0.0082 | 5.78% | 0.0085 | 6% | 0.0183 | - |
0.141614 | 13:58:49 | 0.0002 | 0.14% | 0.0092 | 6.47% | 0.0095 | 6.68% | 0.0192 | - |
0.141813 | 13:50:06 | 0.0007 | 0.50% | 0.009 | 6.32% | 0.0093 | 6.53% | 0.019 | - |
0.141112 | 13:45:00 | 0.0001 | 0.08% | 0.0097 | 6.84% | 0.01 | 7.06% | 0.0197 | - |
0.141230 | 13:33:02 | 0.0004 | 0.30% | 0.0095 | 6.75% | 0.0098 | 6.97% | 0.0196 | - |
0.140814 | 13:26:37 | 0.0007 | 0.51% | 0.01 | 7.07% | 0.0103 | 7.28% | 0.02 | - |
0.141535 | 13:21:32 | 0.0004 | 0.27% | 0.0092 | 6.52% | 0.0095 | 6.74% | 0.0192 | - |
0.141922 | 13:18:01 | 0.0007 | 0.49% | 0.0088 | 6.23% | 0.0092 | 6.45% | 0.0189 | - |
0.141235 | 13:15:25 | 0.0001 | 0.07% | 0.0095 | 6.75% | 0.0098 | 6.96% | 0.0195 | - |
0.141130 | 13:09:50 | 0.0006 | 0.42% | 0.0096 | 6.83% | 0.0099 | 7.04% | 0.0197 | - |
0.141728 | 13:02:38 | 0.0023 | 1.61% | 0.009 | 6.38% | 0.0093 | 6.59% | 0.0191 | - |
0.144004 | 12:56:55 | 0.0005 | 0.34% | 0.0068 | 4.70% | 0.0071 | 4.91% | 0.0168 | - |
0.143520 | 12:51:14 | 0.0007 | 0.48% | 0.0072 | 5.05% | 0.0076 | 5.26% | 0.0173 | - |
0.144210 | 12:31:46 | - | - | 0.0066 | 4.55% | 0.0069 | 4.76% | 0.0166 | - |
0.144205 | 12:26:40 | 0.0011 | 0.75% | 0.0066 | 4.55% | 0.0069 | 4.76% | 0.0166 | - |
0.145289 | 12:21:45 | 0.0003 | 0.19% | 0.0055 | 3.77% | 0.0058 | 3.98% | 0.0155 | - |
0.145012 | 12:17:34 | 0.0006 | 0.39% | 0.0058 | 3.97% | 0.0061 | 4.18% | 0.0158 | - |
0.144453 | 12:12:10 | 0.0014 | 0.94% | 0.0063 | 4.37% | 0.0066 | 4.58% | 0.0163 | - |
0.145808 | 12:01:48 | 0.0008 | 0.55% | 0.005 | 3.40% | 0.0053 | 3.61% | 0.015 | - |
0.145007 | 11:56:34 | 0.002 | 1.40% | 0.0058 | 3.97% | 0.0061 | 4.18% | 0.0158 | - |
0.147036 | 11:55:39 | 0.0014 | 0.99% | 0.0037 | 2.54% | 0.004 | 2.74% | 0.0137 | - |
0.145600 | 11:47:03 | 0.0001 | 0.05% | 0.0052 | 3.55% | 0.0055 | 3.76% | 0.0152 | - |
0.145520 | 11:41:47 | 0.0012 | 0.82% | 0.0052 | 3.61% | 0.0056 | 3.82% | 0.0153 | - |
0.144339 | 11:37:05 | 0.0017 | 1.17% | 0.0064 | 4.46% | 0.0067 | 4.66% | 0.0164 | - |
0.146024 | 11:29:46 | 0.0005 | 0.33% | 0.0047 | 3.25% | 0.005 | 3.46% | 0.0148 | - |
0.145541 | 11:25:49 | 0.0009 | 0.61% | 0.0052 | 3.59% | 0.0055 | 3.80% | 0.0152 | - |
0.144655 | 11:20:58 | 0.0016 | 1.08% | 0.0061 | 4.23% | 0.0064 | 4.44% | 0.0161 | - |