تاریخچه پلیدپ
۰۸:۳۶:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.0804 | 0.0776 | 0.0897 | 0.0800 | 0.0008 | 1.05% | 2024/04/17 | 1403/01/29 |
0.0818 | 0.0780 | 0.0837 | 0.0808 | 0.0023 | 2.9% | 2024/04/16 | 1403/01/28 |
0.0874 | 0.0810 | 0.0921 | 0.0832 | 0.0043 | 5.23% | 2024/04/15 | 1403/01/27 |
0.0733 | 0.0733 | 0.0912 | 0.0875 | 0.0064 | 7.33% | 2024/04/14 | 1403/01/26 |
0.1293 | 0.0855 | 0.1293 | 0.0939 | 0.0346 | 36.81% | 2024/04/12 | 1403/01/24 |
0.1269 | 0.1257 | 0.1384 | 0.1285 | 0.003 | 2.41% | 2024/04/11 | 1403/01/23 |
0.1299 | 0.1198 | 0.1299 | 0.1255 | 0.0031 | 2.44% | 2024/04/10 | 1403/01/22 |
0.1308 | 0.1263 | 0.1383 | 0.1285 | 0.0015 | 1.17% | 2024/04/09 | 1403/01/21 |
0.1265 | 0.1223 | 0.1314 | 0.1301 | 0.0037 | 2.95% | 2024/04/08 | 1403/01/20 |
0.1265 | 0.1242 | 0.1304 | 0.1263 | 0.0006 | 0.47% | 2024/04/07 | 1403/01/19 |
0.1284 | 0.1236 | 0.1333 | 0.1257 | 0.0009 | 0.72% | 2024/04/06 | 1403/01/18 |
0.1301 | 0.1202 | 0.1311 | 0.1266 | 0.0044 | 3.51% | 2024/04/05 | 1403/01/17 |
0.1340 | 0.1271 | 0.1547 | 0.1311 | 0.0009 | 0.72% | 2024/04/04 | 1403/01/16 |
0.1168 | 0.1119 | 0.1363 | 0.1302 | 0.0118 | 9.99% | 2024/04/03 | 1403/01/15 |
0.1420 | 0.1090 | 0.1438 | 0.1183 | 0.0245 | 20.69% | 2024/04/01 | 1403/01/13 |
0.1450 | 0.1387 | 0.1541 | 0.1428 | 0.0008 | 0.54% | 2024/03/31 | 1403/01/12 |
0.1417 | 0.1370 | 0.1484 | 0.1436 | 0.002 | 1.44% | 2024/03/30 | 1403/01/11 |
0.1511 | 0.1378 | 0.1546 | 0.1415 | 0.0086 | 6.08% | 2024/03/29 | 1403/01/10 |
0.1590 | 0.1404 | 0.1610 | 0.1501 | 0.0106 | 7.09% | 2024/03/28 | 1403/01/09 |
0.1227 | 0.1208 | 0.1691 | 0.1608 | 0.0413 | 34.52% | 2024/03/27 | 1403/01/08 |
0.1092 | 0.1076 | 0.1297 | 0.1195 | 0.0089 | 8.03% | 2024/03/26 | 1403/01/07 |
0.1205 | 0.1000 | 0.1271 | 0.1106 | 0.0076 | 6.9% | 2024/03/25 | 1403/01/06 |
0.1522 | 0.1131 | 0.1621 | 0.1183 | 0.016 | 13.51% | 2024/03/23 | 1403/01/04 |
0.1664 | 0.1482 | 0.1718 | 0.1519 | 0.0085 | 5.62% | 2024/03/22 | 1403/01/03 |
0.1842 | 0.1595 | 0.2267 | 0.1605 | 0.0235 | 14.62% | 2024/03/19 | 1402/12/29 |
0.2074 | 0.1828 | 0.2209 | 0.1856 | 0.0212 | 11.42% | 2024/03/18 | 1402/12/28 |
0.2149 | 0.2013 | 0.2278 | 0.2067 | 0.007 | 3.4% | 2024/03/17 | 1402/12/27 |
0.2266 | 0.2129 | 0.2340 | 0.2138 | 0.007 | 3.4% | 2024/03/16 | 1402/12/26 |