تاریخچه پلاتون کوین
۶ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.9300 | 0.9299 | 0.9300 | 0.9300 | 0.0604 | 6.49% | 2022/09/27 | 1401/07/05 |
0.9903 | 0.9903 | 0.9904 | 0.9903 | 0 | - | 2022/09/26 | 1401/07/04 |
0.9904 | 0.9903 | 0.9904 | 0.9903 | 0.0001 | 0.01% | 2022/09/25 | 1401/07/03 |
0.9904 | 0.9903 | 0.9904 | 0.9904 | 0 | - | 2022/09/24 | 1401/07/02 |
0.9712 | 0.9712 | 0.9904 | 0.9904 | 0.0192 | 1.97% | 2022/09/23 | 1401/07/01 |
0.8854 | 0.8854 | 0.9911 | 0.9712 | 0.0858 | 9.69% | 2022/09/22 | 1401/06/31 |
0.8855 | 0.8854 | 0.9912 | 0.8854 | 0.0001 | 0.01% | 2022/09/21 | 1401/06/30 |
0.9911 | 0.8855 | 0.9912 | 0.8855 | 0.1056 | 11.92% | 2022/09/20 | 1401/06/29 |
0.9901 | 0.9900 | 0.9912 | 0.9911 | 0.0011 | 0.11% | 2022/09/19 | 1401/06/28 |
0.9910 | 0.9900 | 0.9912 | 0.9901 | 0.0009 | 0.09% | 2022/09/18 | 1401/06/27 |
0.9911 | 0.9910 | 0.9912 | 0.9910 | 0.0001 | 0.01% | 2022/09/17 | 1401/06/26 |
0.9910 | 0.9908 | 0.9911 | 0.9911 | 0.0001 | 0.01% | 2022/09/16 | 1401/06/25 |
0.9908 | 0.9908 | 0.9911 | 0.9910 | 0.0001 | 0.01% | 2022/09/15 | 1401/06/24 |
0.9912 | 0.9908 | 0.9913 | 0.9908 | 0.0002 | 0.02% | 2022/09/14 | 1401/06/23 |
0.9912 | 0.9910 | 0.9912 | 0.9911 | 0.0001 | 0.01% | 2022/09/13 | 1401/06/22 |
0.9912 | 0.9911 | 0.9913 | 0.9912 | 0 | - | 2022/09/12 | 1401/06/21 |
0.9913 | 0.9911 | 0.9913 | 0.9912 | 0.0001 | 0.01% | 2022/09/11 | 1401/06/20 |
0.9912 | 0.9912 | 0.9914 | 0.9913 | 0.0001 | 0.01% | 2022/09/10 | 1401/06/19 |
0.9913 | 0.9912 | 0.9914 | 0.9912 | 0 | - | 2022/09/09 | 1401/06/18 |
0.9911 | 0.9904 | 0.9913 | 0.9912 | 0.0001 | 0.01% | 2022/09/08 | 1401/06/17 |
0.9911 | 0.9911 | 0.9912 | 0.9911 | 0 | 0.01% | 2022/09/07 | 1401/06/16 |
0.9911 | 0.9906 | 0.9912 | 0.9912 | 0.0001 | 0.01% | 2022/09/06 | 1401/06/15 |
0.9910 | 0.9800 | 0.9911 | 0.9911 | 0 | - | 2022/09/05 | 1401/06/14 |
0.8854 | 0.8854 | 0.9911 | 0.9911 | 0.1056 | 11.93% | 2022/09/04 | 1401/06/13 |
0.9913 | 0.8854 | 0.9913 | 0.8855 | 0.1058 | 11.95% | 2022/09/03 | 1401/06/12 |
0.9913 | 0.9912 | 0.9913 | 0.9913 | 0 | - | 2022/09/02 | 1401/06/11 |
0.9913 | 0.9912 | 0.9913 | 0.9913 | 0.0001 | 0.01% | 2022/09/01 | 1401/06/10 |
0.9913 | 0.9912 | 0.9913 | 0.9912 | 0 | - | 2022/08/31 | 1401/06/09 |
0.9913 | 0.9912 | 0.9913 | 0.9912 | 0.0001 | 0.01% | 2022/08/30 | 1401/06/08 |
0.9912 | 0.9912 | 0.9914 | 0.9912 | 0.0001 | 0.01% | 2022/08/29 | 1401/06/07 |