قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.12005459 | 11:28:27 | 0.0001 | 0.04% | - | 0.01% | - | 0.03% | - | - |
0.12000108 | 11:18:33 | - | 0.04% | - | 0.04% | - | 0.02% | - | - |
0.12004960 | 11:08:22 | - | 0.03% | - | - | - | 0.02% | - | - |
0.12001577 | 10:58:13 | - | 0.01% | - | 0.02% | - | - | - | - |
0.12003038 | 10:48:14 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.12002178 | 10:37:38 | - | 0.02% | - | 0.02% | - | - | - | - |
0.12004992 | 10:28:08 | - | 0.01% | - | 0.01% | - | 0.03% | - | - |
0.12006048 | 10:18:13 | - | 0.03% | - | 0.01% | - | 0.03% | - | - |
0.12002307 | 10:07:46 | - | - | - | 0.02% | - | - | - | - |
0.12001962 | 09:57:22 | - | 0.02% | - | 0.02% | - | - | - | - |
0.12004330 | 09:50:38 | - | - | - | - | - | 0.02% | - | - |
0.12004331 | 09:45:11 | - | - | - | - | - | 0.02% | - | - |
0.12004917 | 09:39:43 | - | 0.02% | - | - | - | 0.02% | - | - |
0.12002299 | 09:34:06 | - | - | - | 0.02% | - | - | - | - |
0.12002888 | 09:28:25 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.12002091 | 09:23:11 | - | - | - | 0.02% | - | - | - | - |
0.12002187 | 09:16:28 | - | - | - | 0.02% | - | - | - | - |
0.12001948 | 09:05:31 | - | 0.01% | - | 0.02% | - | - | - | - |
0.12002647 | 08:49:24 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.12001012 | 08:38:21 | - | 0.02% | - | 0.03% | - | 0.01% | - | - |
0.12003765 | 07:52:11 | - | 0.02% | - | 0.01% | - | 0.02% | - | - |
0.12001717 | 07:38:06 | - | - | - | 0.02% | - | - | - | - |
0.12002126 | 07:21:08 | - | 0.01% | - | 0.02% | - | - | - | - |
0.12001330 | 06:37:39 | - | 0.01% | - | 0.03% | - | 0.01% | - | - |
0.12002043 | 06:37:17 | - | 0.01% | - | 0.02% | - | - | - | - |
0.12002835 | 06:37:11 | - | 0.01% | - | 0.01% | - | 0.01% | - | - |
0.12001561 | 06:36:01 | - | 0.02% | - | 0.02% | - | - | - | - |
0.12004260 | 06:34:21 | - | 0.02% | - | - | - | 0.02% | - | - |
0.12001836 | 06:30:48 | - | - | - | 0.02% | - | - | - | - |
0.12002037 | 06:17:05 | - | - | - | 0.02% | - | - | - | - |