پلنت واچ در روز جاری
۱۷:۵۹:۰۶تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.001422 | 17:59:06 | - | 0.21% | - | 2.04% | - | 2.18% | 0.0001 | - |
0.001425 | 17:41:39 | - | 0.07% | - | 1.82% | - | 1.96% | 0.0001 | - |
0.001424 | 17:07:07 | - | 0.07% | - | 1.90% | - | 2.04% | 0.0001 | - |
0.001425 | 16:50:47 | - | 1.75% | - | 1.82% | - | 1.96% | 0.0001 | - |
0.001450 | 16:08:01 | - | 0.14% | - | 0.07% | - | 0.21% | - | - |
0.001452 | 15:47:05 | - | 0.14% | - | 0.07% | - | 0.07% | - | - |
0.001454 | 15:31:33 | - | 0.07% | - | 0.21% | - | 0.07% | - | - |
0.001455 | 15:14:05 | - | 0.07% | - | 0.28% | - | 0.14% | - | - |
0.001456 | 14:54:44 | - | 0.14% | - | 0.34% | - | 0.21% | - | - |
0.001454 | 14:43:05 | 0.0001 | 4.13% | - | 0.21% | - | 0.07% | - | - |
0.001514 | 13:17:25 | - | 0.66% | 0.0001 | 4.34% | 0.0001 | 4.20% | - | - |
0.001504 | 11:27:30 | - | 0.73% | 0.0001 | 3.65% | 0.0001 | 3.51% | - | - |
0.001515 | 11:09:54 | - | 2.09% | 0.0001 | 4.41% | 0.0001 | 4.27% | - | - |
0.001484 | 10:36:48 | - | 0.47% | - | 2.27% | - | 2.13% | - | - |
0.001477 | 09:48:20 | - | 0.07% | - | 1.79% | - | 1.65% | - | - |
0.001478 | 09:37:50 | - | - | - | 1.86% | - | 1.72% | - | - |
0.001478 | 09:29:58 | - | 2.85% | - | 1.86% | - | 1.72% | - | - |
0.001437 | 08:11:49 | - | - | - | 0.97% | - | 1.11% | - | - |
0.001437 | 08:07:45 | - | 0.07% | - | 0.97% | - | 1.11% | - | - |
0.001436 | 07:44:33 | - | 0.14% | - | 1.04% | - | 1.18% | - | - |
0.001438 | 07:10:14 | - | 0.21% | - | 0.90% | - | 1.04% | - | - |
0.001435 | 06:46:29 | - | 0.14% | - | 1.11% | - | 1.25% | - | - |
0.001437 | 06:06:47 | - | 0.21% | - | 0.97% | - | 1.11% | - | - |
0.001434 | 04:27:48 | - | 0.07% | - | 1.19% | - | 1.32% | - | - |
0.001433 | 03:03:35 | - | 0.28% | - | 1.26% | - | 1.40% | - | - |
0.001437 | 02:28:34 | - | 0.07% | - | 0.97% | - | 1.11% | - | - |
0.001438 | 01:22:51 | - | 1.04% | - | 0.90% | - | 1.04% | - | - |
0.001453 | 01:04:55 | - | - | - | 0.14% | - | - | - | - |