پلانت سند باکس در روز جاری
۱۶:۰۹:۳۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.012206 | 16:09:35 | - | 0.11% | - | 0.10% | - | 0.08% | 0.0006 | - |
0.012220 | 15:45:37 | - | 0.21% | - | 0.21% | - | 0.03% | 0.0005 | - |
0.012194 | 15:12:45 | - | 0.35% | - | - | - | 0.18% | 0.0006 | - |
0.012237 | 15:03:56 | - | 0.08% | - | 0.35% | - | 0.17% | 0.0005 | - |
0.012227 | 14:42:35 | - | 0.16% | - | 0.27% | - | 0.09% | 0.0005 | - |
0.012246 | 14:17:38 | - | 0.29% | 0.0001 | 0.43% | - | 0.25% | 0.0005 | - |
0.012210 | 14:11:18 | - | 0.36% | - | 0.13% | - | 0.05% | 0.0006 | - |
0.012254 | 13:09:23 | - | 0.08% | 0.0001 | 0.49% | - | 0.31% | 0.0005 | - |
0.012244 | 12:25:32 | - | 0.08% | - | 0.41% | - | 0.23% | 0.0005 | - |
0.012254 | 12:11:17 | - | - | 0.0001 | 0.49% | - | 0.31% | 0.0005 | - |
0.012254 | 12:02:16 | - | 0.20% | 0.0001 | 0.49% | - | 0.31% | 0.0005 | - |
0.012230 | 11:46:42 | - | 0.11% | - | 0.30% | - | 0.11% | 0.0005 | - |
0.012217 | 11:41:43 | - | 0.04% | - | 0.19% | - | 0.01% | 0.0005 | - |
0.012212 | 11:03:32 | - | 0.13% | - | 0.15% | - | 0.03% | 0.0006 | - |
0.012196 | 10:36:57 | - | 0.39% | - | 0.02% | - | 0.16% | 0.0006 | - |
0.012243 | 10:27:06 | - | - | - | 0.40% | - | 0.22% | 0.0005 | - |
0.012243 | 10:06:48 | - | 0.09% | - | 0.40% | - | 0.22% | 0.0005 | - |
0.012232 | 09:36:32 | - | 0.07% | - | 0.31% | - | 0.13% | 0.0005 | - |
0.012240 | 09:19:46 | - | 0.09% | - | 0.38% | - | 0.20% | 0.0005 | - |
0.012251 | 08:31:36 | - | 0.17% | 0.0001 | 0.47% | - | 0.29% | 0.0005 | - |
0.012230 | 07:56:08 | - | 0.27% | - | 0.30% | - | 0.11% | 0.0005 | - |
0.012263 | 07:40:57 | - | 0.07% | 0.0001 | 0.57% | - | 0.38% | 0.0005 | - |
0.012272 | 06:42:52 | - | 0.24% | 0.0001 | 0.64% | 0.0001 | 0.46% | 0.0005 | - |
0.012243 | 06:38:16 | - | 0.12% | - | 0.40% | - | 0.22% | 0.0005 | - |
0.012258 | 06:07:56 | - | 0.01% | 0.0001 | 0.52% | - | 0.34% | 0.0005 | - |
0.012257 | 04:59:45 | - | 0.16% | 0.0001 | 0.52% | - | 0.34% | 0.0005 | - |
0.012277 | 03:14:05 | - | 0.07% | 0.0001 | 0.68% | 0.0001 | 0.50% | 0.0005 | - |
0.012268 | 03:03:51 | - | 0.04% | 0.0001 | 0.61% | 0.0001 | 0.43% | 0.0005 | - |
0.012263 | 02:53:54 | - | 0.09% | 0.0001 | 0.57% | - | 0.38% | 0.0005 | - |
0.012274 | 02:26:17 | - | 0.16% | 0.0001 | 0.66% | 0.0001 | 0.47% | 0.0005 | - |