تاریخچه پلَنت فایننس
۱۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
301.87 | 301.87 | 330.19 | 319.60 | 16.24 | 5.35% | 2022/05/05 | 1401/02/15 |
309.30 | 301.19 | 316.14 | 303.36 | 4.71 | 1.55% | 2022/05/04 | 1401/02/14 |
331.79 | 297.42 | 331.79 | 308.07 | 24.74 | 8.03% | 2022/05/03 | 1401/02/13 |
337.68 | 331.55 | 347.62 | 332.81 | 0.9 | 0.27% | 2022/05/02 | 1401/02/12 |
345.15 | 333.19 | 348.37 | 333.71 | 14.92 | 4.47% | 2022/05/01 | 1401/02/11 |
372.55 | 326.47 | 375.78 | 348.63 | 23.51 | 6.74% | 2022/04/30 | 1401/02/10 |
368.20 | 358.52 | 380.71 | 372.14 | 2.47 | 0.67% | 2022/04/29 | 1401/02/09 |
391.25 | 362.82 | 395.43 | 369.67 | 20.72 | 5.6% | 2022/04/28 | 1401/02/08 |
374.16 | 373.84 | 404.34 | 390.39 | 25.63 | 7.03% | 2022/04/27 | 1401/02/07 |
354.06 | 347.79 | 369.54 | 364.76 | 6.31 | 1.73% | 2022/04/26 | 1401/02/06 |
376.16 | 348.61 | 411.82 | 371.07 | 5.92 | 1.6% | 2022/04/25 | 1401/02/05 |
389.44 | 356.99 | 390.23 | 376.99 | 11.4 | 3.02% | 2022/04/24 | 1401/02/04 |
377.67 | 353.62 | 394.38 | 388.39 | 13.19 | 3.52% | 2022/04/23 | 1401/02/03 |
370.77 | 357.22 | 401.34 | 375.20 | 6.54 | 1.74% | 2022/04/22 | 1401/02/02 |
423.95 | 368.47 | 424.74 | 381.74 | 41.74 | 10.93% | 2022/04/21 | 1401/02/01 |
416.67 | 408.26 | 440.75 | 423.48 | 7.3 | 1.75% | 2022/04/20 | 1401/01/31 |
455.51 | 408.55 | 478.73 | 416.18 | 40.87 | 9.82% | 2022/04/19 | 1401/01/30 |
475.01 | 454.53 | 486.69 | 457.05 | 18.18 | 3.98% | 2022/04/18 | 1401/01/29 |
460.16 | 447.74 | 476.52 | 475.23 | 12.53 | 2.71% | 2022/04/17 | 1401/01/28 |
496.97 | 443.99 | 517.23 | 462.70 | 30.38 | 6.57% | 2022/04/16 | 1401/01/27 |
472.69 | 466.82 | 526.59 | 493.08 | 21.17 | 4.49% | 2022/04/15 | 1401/01/26 |
429.42 | 428.44 | 484.52 | 471.91 | 42.07 | 9.79% | 2022/04/14 | 1401/01/25 |
456.39 | 429.12 | 477.24 | 429.84 | 28.42 | 6.61% | 2022/04/13 | 1401/01/24 |
398.06 | 396.76 | 459.99 | 458.26 | 55.47 | 13.77% | 2022/04/12 | 1401/01/23 |
398.03 | 376.40 | 413.40 | 402.79 | 5.55 | 1.4% | 2022/04/11 | 1401/01/22 |
430.13 | 391.39 | 443.23 | 397.24 | 34.65 | 8.72% | 2022/04/10 | 1401/01/21 |
403.11 | 401.50 | 433.40 | 431.89 | 29.67 | 7.38% | 2022/04/09 | 1401/01/20 |
391.40 | 380.10 | 402.38 | 402.22 | 10.86 | 2.77% | 2022/04/08 | 1401/01/19 |
390.09 | 339.08 | 407.13 | 391.36 | 9.61 | 2.52% | 2022/04/07 | 1401/01/18 |
363.31 | 360.94 | 395.63 | 381.75 | 9.61 | 2.52% | 2022/04/06 | 1401/01/17 |